Cap Mercado $2.48T
-4.25%
Volumen 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Lucrosus Capital (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00126262 | $0.00117399 | $0.00126262 | $0.00117399 | $2 | - |
| Jul-23 2024 | $0.00117415 | $0.00117404 | $0.00129796 | $0.00129796 | - | - |
| Jul-22 2024 | $0.00129796 | $0.00105001 | $0.00129796 | $0.0010501 | $19 | - |
| Jul-21 2024 | $0.00105012 | $0.00105012 | $0.0012819 | $0.0012819 | $5 | - |
| Jul-20 2024 | $0.0012819 | $0.00127978 | $0.0012819 | $0.00127978 | $0 | - |
| Jul-19 2024 | $0.00127978 | $0.00127978 | $0.00129565 | $0.00129548 | $0 | - |
| Jul-18 2024 | $0.00129529 | $0.00124067 | $0.00129531 | $0.00124067 | - | - |
| Jul-17 2024 | $0.00124067 | $0.00124067 | $0.00124636 | $0.00124636 | $1 | - |
| Jul-16 2024 | $0.00124636 | $0.00121592 | $0.00128338 | $0.00121592 | $0 | - |
| Jul-15 2024 | $0.00121592 | $0.00121592 | $0.00125392 | $0.00125366 | $0 | - |
| Jul-14 2024 | $0.00125355 | $0.00125354 | $0.00125389 | $0.00125367 | - | - |
| Jul-13 2024 | $0.00125361 | $0.00115679 | $0.00125369 | $0.00115679 | - | - |
| Jul-12 2024 | $0.00115679 | $0.00115679 | $0.0012384 | $0.00123815 | $0 | - |
| Jul-11 2024 | $0.00123806 | $0.00123792 | $0.00123825 | $0.00123795 | - | - |
| Jul-10 2024 | $0.00123786 | $0.00112607 | $0.00123811 | $0.00112607 | - | - |