Cap Mercado $2.32T
-2.68%
Volumen 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
Aug-25 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
Aug-24 2024 | $0.0012312 | $0.00120943 | $0.0012312 | $0.00120943 | $3 | - |
Aug-23 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
Aug-22 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
Aug-21 2024 | $0.00120943 | $0.00120807 | $0.00120943 | $0.00120807 | $3 | - |
Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |