Cap Mercado $2.36T
-2.04%
Volumen 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lucrosus Capital (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-25 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-24 2024 | $0.0012312 | $0.00120943 | $0.0012312 | $0.00120943 | $3 | - |
| Aug-23 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-22 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-21 2024 | $0.00120943 | $0.00120807 | $0.00120943 | $0.00120807 | $3 | - |
| Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
| Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
| Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
| Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
| Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
| Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
| Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
| Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |