Cap Mercado $2.10T
3.82%
Volumen 24h $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucrosus Capital (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000895 | $0.00089492 | $0.00108471 | $0.00108471 | $196 | - |
| Aug-04 2024 | $0.00108471 | $0.00108361 | $0.00113629 | $0.0010839 | $0 | - |
| Aug-03 2024 | $0.00108362 | $0.00102912 | $0.00113799 | $0.0011377 | $3 | - |
| Aug-02 2024 | $0.00113783 | $0.00113782 | $0.00122686 | $0.00122686 | - | - |
| Aug-01 2024 | $0.00122686 | $0.00115271 | $0.001256 | $0.001256 | $0 | - |
| Jul-31 2024 | $0.001256 | $0.00113898 | $0.001256 | $0.00122844 | $0 | - |
| Jul-30 2024 | $0.00122844 | $0.00122844 | $0.00123967 | $0.00123967 | $0 | - |
| Jul-29 2024 | $0.00123967 | $0.00123967 | $0.00125138 | $0.00125138 | $0 | - |
| Jul-28 2024 | $0.00125138 | $0.00113474 | $0.00125138 | $0.00113487 | $68 | - |
| Jul-27 2024 | $0.00113486 | $0.00113479 | $0.001135 | $0.00113492 | - | - |
| Jul-26 2024 | $0.0011349 | $0.00113481 | $0.00121964 | $0.00121964 | - | - |
| Jul-25 2024 | $0.00121964 | $0.00115609 | $0.00126262 | $0.00126262 | $3 | - |
| Jul-24 2024 | $0.00126262 | $0.00117399 | $0.00126262 | $0.00117399 | $2 | - |
| Jul-23 2024 | $0.00117415 | $0.00117404 | $0.00129796 | $0.00129796 | - | - |
| Jul-22 2024 | $0.00129796 | $0.00105001 | $0.00129796 | $0.0010501 | $19 | - |