Cap Mercado $3.44T
0.42%
Volumen 24h $189.81B
-25.81%
BTC % 60.35%
-0.08%
ETH % 8.78%
0.34%
Monedas
32.172
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucretius (LUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004141 | $0.0000414 | $0.00004141 | $0.00004141 | $2 | $10,143 |
| Jun-17 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-16 2025 | $0.00004142 | $0.00004139 | $0.00004142 | $0.0000414 | $2 | $10,145 |
| Jun-15 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-14 2025 | $0.00004141 | $0.0000414 | $0.00004142 | $0.00004141 | $2 | $10,144 |
| Jun-13 2025 | $0.00004141 | $0.0000414 | $0.00004143 | $0.00004142 | $2 | $10,144 |
| Jun-12 2025 | $0.0000414 | $0.00001919 | $0.00004141 | $0.0000192 | $2 | $10,142 |
| Jun-11 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-10 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-09 2025 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | $4,704 |
| Jun-08 2025 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | $4,705 |
| Jun-07 2025 | $0.00003012 | $0.00003012 | $0.00003013 | $0.00003012 | $4 | $7,378 |
| Jun-06 2025 | $0.00003012 | $0.00003011 | $0.00003012 | $0.00003011 | $4 | $7,378 |
| Jun-05 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.00003011 | $4 | $7,375 |
| Jun-04 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $4 | $7,376 |