Cap Mercado $3.88T
3.56%
Volumen 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Lucretius (LUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000202 | $0.00002019 | $0.00002021 | $0.0000202 | $2 | $4,948 |
| Jul-09 2025 | $0.0000202 | $0.00002019 | $0.0000336 | $0.0000336 | $2 | $4,950 |
| Jul-08 2025 | $0.0000336 | $0.00003359 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-07 2025 | $0.00003359 | $0.00003359 | $0.00003361 | $0.0000336 | $20 | $8,229 |
| Jul-06 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,231 |
| Jul-05 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-04 2025 | $0.00003361 | $0.0000336 | $0.00003362 | $0.00003361 | $20 | $8,232 |
| Jul-03 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jul-02 2025 | $0.00003361 | $0.0000336 | $0.00003363 | $0.0000336 | $20 | $8,233 |
| Jul-01 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,231 |
| Jun-30 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.0000336 | $20 | $8,231 |
| Jun-29 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,230 |
| Jun-28 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-27 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-26 2025 | $0.0000336 | $0.0000201 | $0.00003881 | $0.00003881 | $20 | $8,230 |