Cap Mercado $2.54T -1.98%
Volumen 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monedas 29.358 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Lucretius LUC

Precios Históricos de Lucretius (LUC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00003479 $0.00003479 $0.00004951 $0.00004951 $16 $8,521
Oct-29 2024 $0.00004951 $0.00003208 $0.00004952 $0.00003208 $60 $12,128
Oct-28 2024 $0.00003207 $0.00003185 $0.00003488 $0.00003488 $1 $7,857
Oct-27 2024 $0.00003489 $0.00003489 $0.00003692 $0.00003592 $873 $8,547
Oct-26 2024 $0.00003493 $0.000031 $0.00004111 $0.000031 $2,123 $8,557
Oct-25 2024 $0.00003116 $0.00003116 $0.00003188 $0.00003187 $27 $7,633
Oct-24 2024 $0.00003186 $0.00003186 $0.00003257 $0.00003246 $26 $7,805
Oct-23 2024 $0.00003246 $0.00003241 $0.00003258 $0.00003255 $6 $7,952
Oct-22 2024 $0.00003258 $0.00003249 $0.00003292 $0.00003268 $13 $7,981
Oct-21 2024 $0.00003269 $0.00003269 $0.00005089 $0.00005088 $8 $8,007
Oct-20 2024 $0.00005088 $0.00005087 $0.00005089 $0.00005089 $2 $12,462
Oct-19 2024 $0.00005089 $0.00005088 $0.0000509 $0.00005089 $2 $12,465
Oct-18 2024 $0.00005089 $0.00005087 $0.0000509 $0.00005088 $2 $12,465
Oct-17 2024 $0.00005089 $0.00005088 $0.0000509 $0.0000509 $2 $12,464
Oct-16 2024 $0.00005089 $0.00003971 $0.0000509 $0.00003981 $2 $12,464

Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 965 días, desde el día 11-03-2022.