Cap Mercado ₽227.55T
3.87%
Volumen 24h ₽14.32T
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2024 | ₽0.0035926 | ₽0.0035926 | ₽0.00390507 | ₽0.00387749 | ₽1,139,429 | ₽879,915 |
Jul-18 2024 | ₽0.00385879 | ₽0.00385139 | ₽0.00407422 | ₽0.00397903 | ₽825,403 | ₽945,111 |
Jul-17 2024 | ₽0.00386123 | ₽0.00383278 | ₽0.00441796 | ₽0.00441796 | ₽1,227,396 | ₽945,708 |
Jul-16 2024 | ₽0.00441691 | ₽0.00358651 | ₽0.00444649 | ₽0.00363162 | ₽1,160,721 | ₽1,081,806 |
Jul-15 2024 | ₽0.0037894 | ₽0.00338654 | ₽0.0037894 | ₽0.0035706 | ₽1,069,628 | ₽928,115 |
Jul-14 2024 | ₽0.00357645 | ₽0.0035639 | ₽0.00363979 | ₽0.0035996 | ₽1,046,966 | ₽875,958 |
Jul-13 2024 | ₽0.00356864 | ₽0.00335352 | ₽0.00367775 | ₽0.00335352 | ₽942,477 | ₽874,046 |
Jul-12 2024 | ₽0.00334073 | ₽0.0033305 | ₽0.00342614 | ₽0.00333074 | ₽930,288 | ₽818,225 |
Jul-11 2024 | ₽0.00333071 | ₽0.00333071 | ₽0.00351184 | ₽0.00351106 | ₽867,765 | ₽815,772 |
Jul-10 2024 | ₽0.00351087 | ₽0.00321195 | ₽0.00351087 | ₽0.0033085 | ₽916,425 | ₽859,896 |
Jul-09 2024 | ₽0.00331083 | ₽0.00320536 | ₽0.00337854 | ₽0.00335108 | ₽983,892 | ₽810,902 |
Jul-08 2024 | ₽0.00320206 | ₽0.00320206 | ₽0.00338356 | ₽0.00333049 | ₽972,497 | ₽784,261 |
Jul-07 2024 | ₽0.0033413 | ₽0.00328298 | ₽0.00368209 | ₽0.00368209 | ₽1,041,209 | ₽818,365 |
Jul-06 2024 | ₽0.00368157 | ₽0.00359334 | ₽0.00368177 | ₽0.00359383 | ₽879,875 | ₽901,704 |
Jul-05 2024 | ₽0.00359402 | ₽0.00359221 | ₽0.00385603 | ₽0.00385603 | ₽807,583 | ₽880,263 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 862 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.