Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-20 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-19 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-18 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-17 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-16 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-15 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-14 2025 | $0.00034459 | $0.00034459 | $0.00034518 | $0.00034518 | - | - |
Mar-13 2025 | $0.00034985 | $0.00034985 | $0.00036092 | $0.00036092 | - | - |
Mar-12 2025 | $0.00036092 | $0.00036047 | $0.00036095 | $0.00036047 | - | - |
Mar-11 2025 | $0.00036047 | $0.00036046 | $0.00038309 | $0.00038309 | - | - |
Mar-10 2025 | $0.00038309 | $0.00038309 | $0.00040262 | $0.00040262 | - | - |
Mar-09 2025 | $0.00040262 | $0.00040262 | $0.00046669 | $0.00046635 | - | - |
Mar-08 2025 | $0.00046635 | $0.00046555 | $0.00047909 | $0.00047909 | - | - |
Mar-07 2025 | $0.00047909 | $0.00047909 | $0.00048805 | $0.00048805 | - | - |