Cap Mercado $3.08T
-5.36%
Volumen 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000004231 | $0.0000004126 | $0.0000004231 | $0.0000004126 | $30,425 | - |
| Jan-27 2026 | $0.0000004126 | $0.0000003976 | $0.0000004126 | $0.0000003985 | $31,860 | - |
| Jan-26 2026 | $0.0000003982 | $0.0000003956 | $0.0000003988 | $0.0000003967 | $38,370 | - |
| Jan-25 2026 | $0.0000003996 | $0.0000003899 | $0.0000003996 | $0.0000003899 | $28,717 | - |
| Jan-24 2026 | $0.0000003896 | $0.0000003848 | $0.0000003896 | $0.0000003848 | $9,827 | - |
| Jan-23 2026 | $0.0000003842 | $0.0000003801 | $0.0000003844 | $0.0000003801 | $30,941 | - |
| Jan-22 2026 | $0.0000003793 | $0.0000003743 | $0.0000003802 | $0.0000003748 | $26,888 | - |
| Jan-21 2026 | $0.0000003747 | $0.0000003747 | $0.0000003827 | $0.0000003797 | $47,676 | - |
| Jan-20 2026 | $0.0000003793 | $0.0000003681 | $0.0000003793 | $0.0000003687 | $46,505 | - |
| Jan-19 2026 | $0.0000003667 | $0.0000003584 | $0.0000003674 | $0.0000003584 | $38,329 | - |
| Jan-18 2026 | $0.0000003629 | $0.0000003589 | $0.0000003633 | $0.0000003589 | $12,238 | - |
| Jan-17 2026 | $0.0000003589 | $0.0000003544 | $0.0000003589 | $0.0000003547 | $11,215 | - |
| Jan-16 2026 | $0.0000003545 | $0.0000003465 | $0.0000003545 | $0.000000347 | $24,234 | - |
| Jan-15 2026 | $0.0000003466 | $0.0000003443 | $0.0000003474 | $0.0000003449 | $42,136 | - |
| Jan-14 2026 | $0.0000003455 | $0.0000003416 | $0.000000346 | $0.0000003423 | $55,661 | - |