Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000229 | $0.0000002266 | $0.0000002329 | $0.0000002322 | $49,553 | - |
| Dec-17 2025 | $0.0000002322 | $0.0000002307 | $0.0000002323 | $0.0000002314 | $42,463 | - |
| Dec-16 2025 | $0.0000002313 | $0.0000002304 | $0.0000002345 | $0.0000002314 | $37,375 | - |
| Dec-15 2025 | $0.0000002308 | $0.0000002263 | $0.0000002321 | $0.0000002263 | $43,308 | - |
| Dec-14 2025 | $0.0000002264 | $0.0000002237 | $0.0000002264 | $0.0000002237 | $19,713 | - |
| Dec-13 2025 | $0.0000002239 | $0.0000002224 | $0.0000002239 | $0.0000002224 | $13,575 | - |
| Dec-12 2025 | $0.0000002226 | $0.0000002179 | $0.0000002226 | $0.0000002179 | $38,917 | - |
| Dec-11 2025 | $0.000000218 | $0.0000002143 | $0.000000218 | $0.0000002156 | $45,985 | - |
| Dec-10 2025 | $0.0000002147 | $0.0000002127 | $0.0000002163 | $0.0000002129 | $47,693 | - |
| Dec-09 2025 | $0.0000002128 | $0.0000002093 | $0.0000002138 | $0.0000002093 | $51,061 | - |
| Dec-08 2025 | $0.000000209 | $0.0000002071 | $0.0000002094 | $0.0000002076 | $36,538 | - |
| Dec-07 2025 | $0.0000002075 | $0.0000002056 | $0.0000002096 | $0.0000002073 | $29,886 | - |
| Dec-06 2025 | $0.000000208 | $0.0000002071 | $0.0000002089 | $0.0000002071 | $16,593 | - |
| Dec-05 2025 | $0.0000002074 | $0.000000206 | $0.0000002079 | $0.0000002064 | $42,541 | - |
| Dec-04 2025 | $0.0000002063 | $0.0000002049 | $0.0000002067 | $0.0000002051 | $44,696 | - |