Cap Mercado $4.36T
0.66%
Volumen 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000001271 | $0.0000001271 | $0.0000001284 | $0.0000001278 | $164,839 | - |
| Sep-11 2025 | $0.0000001278 | $0.0000001265 | $0.0000001279 | $0.0000001265 | $152,274 | - |
| Sep-10 2025 | $0.0000001266 | $0.0000001258 | $0.0000001266 | $0.0000001258 | $168,419 | - |
| Sep-09 2025 | $0.0000001258 | $0.0000001253 | $0.000000126 | $0.0000001257 | - | - |
| Sep-08 2025 | $0.0000001256 | $0.0000001256 | $0.0000001275 | $0.0000001273 | $184,502 | - |
| Sep-07 2025 | $0.0000001272 | $0.0000001265 | $0.0000001272 | $0.0000001265 | $185,927 | - |
| Sep-06 2025 | $0.0000001261 | $0.0000001256 | $0.0000001263 | $0.0000001256 | $167,146 | - |
| Sep-05 2025 | $0.0000001255 | $0.0000001224 | $0.0000001256 | $0.0000001224 | $184,911 | - |
| Sep-04 2025 | $0.0000001226 | $0.0000001209 | $0.0000001228 | $0.0000001209 | $168,304 | - |
| Sep-03 2025 | $0.0000001209 | $0.0000001203 | $0.0000001214 | $0.0000001214 | $187,002 | - |
| Sep-02 2025 | $0.0000001217 | $0.0000001204 | $0.0000001221 | $0.0000001205 | $200,972 | - |
| Sep-01 2025 | $0.0000001204 | $0.0000001204 | $0.0000001218 | $0.0000001208 | $187,431 | - |
| Aug-31 2025 | $0.0000001207 | $0.0000001204 | $0.000000121 | $0.0000001205 | $172,983 | - |
| Aug-30 2025 | $0.0000001197 | $0.0000000923 | $0.0000001197 | $0.0000000923 | $184,767 | - |
| Aug-29 2025 | $0.0000000922 | $0.0000000918 | $0.000000093 | $0.0000000924 | $203,080 | - |