Cap Mercado $2.54T
0.63%
Volumen 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000005021 | $0.0000004941 | $0.0000005049 | $0.0000004941 | $24,412 | - |
| Feb-16 2026 | $0.000000494 | $0.0000004933 | $0.0000005002 | $0.0000004943 | $23,061 | - |
| Feb-15 2026 | $0.0000004937 | $0.000000485 | $0.0000004937 | $0.0000004856 | $36,069 | - |
| Feb-14 2026 | $0.0000004855 | $0.0000004777 | $0.0000004855 | $0.0000004779 | $21,696 | - |
| Feb-13 2026 | $0.0000004776 | $0.0000004633 | $0.0000004784 | $0.0000004633 | $32,544 | - |
| Feb-12 2026 | $0.000000463 | $0.0000004571 | $0.000000464 | $0.0000004571 | $34,119 | - |
| Feb-11 2026 | $0.0000004571 | $0.0000004566 | $0.0000004609 | $0.0000004572 | $39,892 | - |
| Feb-10 2026 | $0.0000004568 | $0.0000004501 | $0.0000004568 | $0.0000004501 | $34,490 | - |
| Feb-09 2026 | $0.0000004502 | $0.0000004474 | $0.0000004525 | $0.0000004493 | $44,005 | - |
| Feb-08 2026 | $0.000000449 | $0.0000004472 | $0.0000004502 | $0.0000004475 | $29,417 | - |
| Feb-07 2026 | $0.0000004469 | $0.0000004431 | $0.0000004483 | $0.0000004445 | $67,561 | - |
| Feb-06 2026 | $0.0000004442 | $0.0000004262 | $0.0000004482 | $0.0000004262 | $127,829 | - |
| Feb-05 2026 | $0.0000004283 | $0.0000004274 | $0.0000004464 | $0.0000004358 | $130,870 | - |
| Feb-04 2026 | $0.000000438 | $0.0000004314 | $0.0000004417 | $0.0000004314 | $67,132 | - |
| Feb-03 2026 | $0.0000004313 | $0.0000004139 | $0.0000004325 | $0.0000004145 | $68,739 | - |