Cap Mercado $3.33T
0.83%
Volumen 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000003109 | $0.0000003104 | $0.0000003124 | $0.0000003109 | $34,745 | - |
| Jan-07 2026 | $0.0000003107 | $0.0000003031 | $0.0000003107 | $0.0000003031 | $31,349 | - |
| Jan-06 2026 | $0.0000003029 | $0.0000002992 | $0.0000003031 | $0.0000003004 | $40,452 | - |
| Jan-05 2026 | $0.0000003004 | $0.0000002942 | $0.0000003004 | $0.0000002942 | $41,623 | - |
| Jan-04 2026 | $0.0000002947 | $0.0000002917 | $0.0000002947 | $0.0000002919 | $20,431 | - |
| Jan-03 2026 | $0.0000002924 | $0.0000002886 | $0.0000002924 | $0.0000002886 | $14,235 | - |
| Jan-02 2026 | $0.0000002882 | $0.0000002838 | $0.0000002898 | $0.0000002838 | $38,393 | - |
| Jan-01 2026 | $0.0000002834 | $0.0000002799 | $0.0000002834 | $0.0000002799 | $12,188 | - |
| Dec-31 2025 | $0.0000002801 | $0.0000002742 | $0.0000002801 | $0.0000002742 | $23,112 | - |
| Dec-30 2025 | $0.0000002742 | $0.0000002704 | $0.0000002742 | $0.0000002708 | $26,677 | - |
| Dec-29 2025 | $0.0000002707 | $0.0000002653 | $0.0000002708 | $0.0000002658 | $43,782 | - |
| Dec-28 2025 | $0.0000002656 | $0.0000002614 | $0.0000002656 | $0.0000002614 | $11,741 | - |
| Dec-27 2025 | $0.0000002615 | $0.0000002579 | $0.0000002618 | $0.0000002579 | $9,439 | - |
| Dec-26 2025 | $0.0000002576 | $0.0000002545 | $0.0000002576 | $0.0000002545 | $34,985 | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002487 | $0.0000002541 | $0.0000002487 | $14,104 | - |