Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 32 Segundos atrás
LuckysLeprecoin LUCKYSLP

Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000000855 $0.0000000855 $0.0000000899 $0.0000000894 $214,300 -
Aug-19 2025 $0.0000000894 $0.0000000892 $0.0000000915 $0.0000000915 $198,886 -
Aug-18 2025 $0.0000000915 $0.0000000884 $0.0000000918 $0.0000000884 $223,856 -
Aug-17 2025 $0.0000000886 $0.0000000879 $0.0000000886 $0.0000000879 $237,247 -
Aug-16 2025 $0.0000000878 $0.0000000868 $0.0000000878 $0.000000087 $231,569 -
Aug-15 2025 $0.0000000869 $0.0000000857 $0.0000000872 $0.0000000857 $227,087 -
Aug-14 2025 $0.0000000854 $0.0000000852 $0.0000000863 $0.0000000852 $217,350 -
Aug-13 2025 $0.0000000852 $0.0000000835 $0.0000000854 $0.0000000836 $217,886 -
Aug-12 2025 $0.0000000835 $0.0000000821 $0.0000000836 $0.0000000821 $196,698 -
Aug-11 2025 $0.000000082 $0.0000000809 $0.0000000821 $0.0000000809 $182,618 -
Aug-10 2025 $0.0000000812 $0.0000000794 $0.0000000812 $0.0000000795 $208,205 -
Aug-09 2025 $0.0000000793 $0.0000000786 $0.0000000794 $0.0000000787 $205,147 -
Aug-08 2025 $0.0000000786 $0.0000000775 $0.0000000789 $0.0000000776 $222,944 -
Aug-07 2025 $0.0000000776 $0.0000000761 $0.0000000776 $0.0000000761 $230,251 -
Aug-06 2025 $0.000000076 $0.0000000751 $0.000000076 $0.0000000757 $203,919 -

Análisis de precios históricos y de mercado de LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 786 días, desde el día 27-06-2023.