Cap Mercado $2.57T
1.21%
Volumen 24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000006612 | $0.0000006542 | $0.0000006659 | $0.0000006564 | $29,583 | - |
| Mar-08 2026 | $0.0000006578 | $0.0000006522 | $0.0000006606 | $0.0000006564 | $19,257 | - |
| Mar-07 2026 | $0.0000006562 | $0.0000006465 | $0.0000006562 | $0.0000006465 | $11,939 | - |
| Mar-06 2026 | $0.000000646 | $0.0000006413 | $0.000000646 | $0.0000006427 | $25,373 | - |
| Mar-05 2026 | $0.0000006416 | $0.0000006229 | $0.0000006416 | $0.0000006229 | $29,089 | - |
| Mar-04 2026 | $0.0000006228 | $0.0000006048 | $0.000000624 | $0.0000006048 | $62,406 | - |
| Mar-03 2026 | $0.0000006049 | $0.0000005997 | $0.0000006049 | $0.0000006011 | $37,871 | - |
| Mar-02 2026 | $0.0000006004 | $0.0000005908 | $0.0000006026 | $0.0000005933 | $43,789 | - |
| Mar-01 2026 | $0.0000005925 | $0.0000005875 | $0.0000005969 | $0.0000005905 | $33,635 | - |
| Feb-28 2026 | $0.0000005908 | $0.0000005823 | $0.0000005931 | $0.0000005823 | $32,142 | - |
| Feb-27 2026 | $0.0000005818 | $0.000000578 | $0.0000005832 | $0.000000578 | $30,805 | - |
| Feb-26 2026 | $0.0000005777 | $0.0000005715 | $0.0000005781 | $0.0000005773 | $33,666 | - |
| Feb-25 2026 | $0.0000005768 | $0.0000005674 | $0.000000577 | $0.0000005696 | $46,763 | - |
| Feb-24 2026 | $0.0000005688 | $0.0000005507 | $0.0000005688 | $0.0000005509 | $31,235 | - |
| Feb-23 2026 | $0.0000005503 | $0.0000005263 | $0.0000005503 | $0.0000005386 | $44,278 | - |