Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000927 | $0.000000092 | $0.0000000929 | $0.0000000924 | $223,805 | - |
| Jul-14 2025 | $0.0000000922 | $0.0000000913 | $0.0000000925 | $0.0000000913 | $218,963 | - |
| Jul-13 2025 | $0.0000000913 | $0.0000000908 | $0.0000000915 | $0.0000000908 | $211,845 | - |
| Jul-12 2025 | $0.0000000908 | $0.0000000906 | $0.000000091 | $0.0000000906 | $194,825 | - |
| Jul-11 2025 | $0.0000000905 | $0.0000000887 | $0.0000000905 | $0.0000000887 | $177,098 | - |
| Jul-10 2025 | $0.0000000888 | $0.0000000885 | $0.0000000891 | $0.0000000886 | $201,760 | - |
| Jul-09 2025 | $0.0000000887 | $0.0000000879 | $0.0000000887 | $0.0000000886 | $196,987 | - |
| Jul-08 2025 | $0.0000000886 | $0.0000000881 | $0.0000000886 | $0.0000000881 | $208,243 | - |
| Jul-07 2025 | $0.000000088 | $0.0000000872 | $0.0000000884 | $0.0000000873 | $211,949 | - |
| Jul-06 2025 | $0.0000000872 | $0.0000000869 | $0.0000000875 | $0.0000000869 | $189,506 | - |
| Jul-05 2025 | $0.0000000869 | $0.0000000865 | $0.0000000869 | $0.0000000868 | $181,110 | - |
| Jul-04 2025 | $0.0000000868 | $0.0000000853 | $0.0000000869 | $0.0000000853 | $162,027 | - |
| Jul-03 2025 | $0.0000000856 | $0.0000000847 | $0.0000000856 | $0.0000000849 | $185,664 | - |
| Jul-02 2025 | $0.0000000849 | $0.0000000849 | $0.00000009 | $0.00000009 | $196,088 | - |
| Jul-01 2025 | $0.0000000902 | $0.0000000902 | $0.0000000934 | $0.0000000934 | $182,284 | - |