Cap Mercado $2.48T
-1.37%
Volumen 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de LuckysLeprecoin (LUCKYSLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000009023 | $0.0000008673 | $0.0000009023 | $0.0000008673 | $17,354 | - |
| Mar-29 2026 | $0.0000008695 | $0.000000857 | $0.0000008695 | $0.0000008571 | $8,245 | - |
| Mar-28 2026 | $0.0000008565 | $0.0000008471 | $0.0000008572 | $0.0000008471 | $9,270 | - |
| Mar-27 2026 | $0.0000008457 | $0.0000008446 | $0.0000008548 | $0.0000008508 | $24,474 | - |
| Mar-26 2026 | $0.0000008497 | $0.0000008412 | $0.0000008541 | $0.0000008436 | $20,407 | - |
| Mar-25 2026 | $0.0000008433 | $0.0000008276 | $0.0000008438 | $0.0000008276 | $18,182 | - |
| Mar-24 2026 | $0.0000008264 | $0.0000008216 | $0.000000829 | $0.0000008236 | $20,433 | - |
| Mar-23 2026 | $0.0000008205 | $0.0000007658 | $0.0000008221 | $0.0000007658 | $30,429 | - |
| Mar-22 2026 | $0.0000007662 | $0.0000007641 | $0.0000007705 | $0.0000007644 | $17,253 | - |
| Mar-21 2026 | $0.0000007802 | $0.0000007733 | $0.0000007802 | $0.0000007735 | $8,247 | - |
| Mar-20 2026 | $0.0000007735 | $0.0000007677 | $0.0000007735 | $0.0000007717 | $17,936 | - |
| Mar-19 2026 | $0.0000007728 | $0.0000007575 | $0.0000007728 | $0.0000007575 | $24,192 | - |
| Mar-18 2026 | $0.0000007567 | $0.0000007478 | $0.0000007591 | $0.0000007478 | $25,492 | - |
| Mar-17 2026 | $0.0000007464 | $0.0000007304 | $0.0000007468 | $0.0000007344 | $27,927 | - |
| Mar-16 2026 | $0.0000007321 | $0.0000007203 | $0.0000007321 | $0.0000007203 | $37,685 | - |