Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.129744 | $0.120981 | $0.13158 | $0.122036 | $80,655 | $2,491,714 |
| Dec-17 2025 | $0.132369 | $0.130378 | $0.134235 | $0.131967 | $65,504 | $2,542,123 |
| Dec-16 2025 | $0.132332 | $0.131656 | $0.134091 | $0.133909 | $71,056 | $2,541,405 |
| Dec-15 2025 | $0.133326 | $0.127374 | $0.136307 | $0.133923 | $80,364 | $2,560,493 |
| Dec-14 2025 | $0.12949 | $0.12949 | $0.144829 | $0.139474 | $67,024 | $2,486,824 |
| Dec-13 2025 | $0.139367 | $0.139367 | $0.148594 | $0.147443 | $72,747 | $2,676,515 |
| Dec-12 2025 | $0.14706 | $0.145517 | $0.150522 | $0.146258 | $69,839 | $2,824,251 |
| Dec-11 2025 | $0.147654 | $0.145906 | $0.148385 | $0.147086 | $76,243 | $2,835,673 |
| Dec-10 2025 | $0.14649 | $0.145521 | $0.151676 | $0.149937 | $74,251 | $2,813,316 |
| Dec-09 2025 | $0.149833 | $0.143391 | $0.151694 | $0.149537 | $72,570 | $2,877,515 |
| Dec-08 2025 | $0.149866 | $0.14719 | $0.152162 | $0.151688 | $72,019 | $2,878,146 |
| Dec-07 2025 | $0.151529 | $0.141098 | $0.152097 | $0.148458 | $77,629 | $2,910,080 |
| Dec-06 2025 | $0.146662 | $0.144098 | $0.154055 | $0.148657 | $70,875 | $2,816,623 |
| Dec-05 2025 | $0.148644 | $0.147427 | $0.164387 | $0.15887 | $75,775 | $2,854,689 |
| Dec-04 2025 | $0.161738 | $0.158548 | $0.175087 | $0.165468 | $89,187 | $3,106,142 |