Cap Mercado $2.46T
-1.88%
Volumen 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.087108 | $0.08623 | $0.088524 | $0.08623 | $67,455 | $1,672,888 |
| Feb-17 2026 | $0.088156 | $0.086482 | $0.092089 | $0.092089 | $68,433 | $1,693,021 |
| Feb-16 2026 | $0.091513 | $0.090574 | $0.092802 | $0.092459 | $74,167 | $1,757,486 |
| Feb-15 2026 | $0.092454 | $0.089054 | $0.101261 | $0.089963 | $76,591 | $1,775,566 |
| Feb-14 2026 | $0.089052 | $0.08108 | $0.097511 | $0.084127 | $78,938 | $1,710,237 |
| Feb-13 2026 | $0.084125 | $0.07836 | $0.084837 | $0.084456 | $71,827 | $1,615,608 |
| Feb-12 2026 | $0.085804 | $0.084977 | $0.093699 | $0.093555 | $74,694 | $1,647,861 |
| Feb-11 2026 | $0.095249 | $0.090886 | $0.097011 | $0.091909 | $73,194 | $1,829,234 |
| Feb-10 2026 | $0.097949 | $0.089063 | $0.098784 | $0.097774 | $87,984 | $1,881,097 |
| Feb-09 2026 | $0.097609 | $0.082274 | $0.100009 | $0.082274 | $90,589 | $1,874,560 |
| Feb-08 2026 | $0.083379 | $0.080296 | $0.085171 | $0.080296 | $73,188 | $1,601,291 |
| Feb-07 2026 | $0.079914 | $0.079036 | $0.081469 | $0.080411 | $83,079 | $1,534,730 |
| Feb-06 2026 | $0.079523 | $0.076804 | $0.082427 | $0.081297 | $78,005 | $1,527,234 |
| Feb-05 2026 | $0.081108 | $0.081108 | $0.087592 | $0.087325 | $81,837 | $1,557,660 |
| Feb-04 2026 | $0.086031 | $0.085264 | $0.086917 | $0.08644 | $81,694 | $1,652,220 |