Cap Mercado $2.58T
1.33%
Volumen 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.086449 | $0.082598 | $0.086449 | $0.084272 | $74,120 | $1,660,248 |
| Mar-10 2026 | $0.08342 | $0.081842 | $0.084696 | $0.084696 | $65,359 | $1,602,073 |
| Mar-09 2026 | $0.08203 | $0.080077 | $0.083265 | $0.082764 | $68,703 | $1,575,378 |
| Mar-08 2026 | $0.082806 | $0.082806 | $0.087464 | $0.086229 | $69,580 | $1,590,282 |
| Mar-07 2026 | $0.086012 | $0.08599 | $0.089422 | $0.087859 | $72,356 | $1,651,856 |
| Mar-06 2026 | $0.090056 | $0.090056 | $0.097573 | $0.097451 | $73,361 | $1,729,506 |
| Mar-05 2026 | $0.097466 | $0.096673 | $0.114556 | $0.114556 | $69,461 | $1,871,811 |
| Mar-04 2026 | $0.11288 | $0.110462 | $0.118091 | $0.111816 | $66,351 | $2,167,851 |
| Mar-03 2026 | $0.112171 | $0.109782 | $0.119619 | $0.113899 | $73,405 | $2,154,229 |
| Mar-02 2026 | $0.112141 | $0.11163 | $0.114589 | $0.113512 | $67,160 | $2,153,658 |
| Mar-01 2026 | $0.115961 | $0.115573 | $0.123822 | $0.115759 | $75,270 | $2,227,020 |
| Feb-28 2026 | $0.115091 | $0.113248 | $0.115775 | $0.113927 | $77,123 | $2,210,307 |
| Feb-27 2026 | $0.113072 | $0.105618 | $0.122077 | $0.122077 | $87,849 | $2,171,523 |
| Feb-26 2026 | $0.105962 | $0.089082 | $0.108283 | $0.089848 | $74,292 | $2,034,992 |
| Feb-25 2026 | $0.089611 | $0.088934 | $0.090921 | $0.088934 | $73,237 | $1,720,966 |