Cap Mercado $3.01T
-6.76%
Volumen 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.088463 | $0.087219 | $0.091864 | $0.091852 | $77,330 | $1,698,918 |
| Jan-28 2026 | $0.091558 | $0.089816 | $0.092408 | $0.09219 | $75,942 | $1,758,364 |
| Jan-27 2026 | $0.09151 | $0.090985 | $0.098596 | $0.097121 | $78,658 | $1,757,431 |
| Jan-26 2026 | $0.098254 | $0.095513 | $0.101159 | $0.101159 | $80,855 | $1,886,957 |
| Jan-25 2026 | $0.10164 | $0.099521 | $0.103331 | $0.103331 | $72,081 | $1,951,976 |
| Jan-24 2026 | $0.101443 | $0.1 | $0.103157 | $0.1 | $67,345 | $1,948,189 |
| Jan-23 2026 | $0.102389 | $0.101728 | $0.103639 | $0.10287 | $67,646 | $1,966,366 |
| Jan-22 2026 | $0.102476 | $0.101556 | $0.103871 | $0.101976 | $71,944 | $1,968,039 |
| Jan-21 2026 | $0.103172 | $0.101996 | $0.106034 | $0.10462 | $70,352 | $1,981,399 |
| Jan-20 2026 | $0.105371 | $0.103701 | $0.114959 | $0.114959 | $70,921 | $2,023,630 |
| Jan-19 2026 | $0.115384 | $0.114052 | $0.120447 | $0.120447 | $71,684 | $2,215,932 |
| Jan-18 2026 | $0.119845 | $0.113824 | $0.125763 | $0.116214 | $74,441 | $2,301,607 |
| Jan-17 2026 | $0.113763 | $0.113763 | $0.119981 | $0.117969 | $72,617 | $2,184,795 |
| Jan-16 2026 | $0.118098 | $0.116089 | $0.1236 | $0.116089 | $73,463 | $2,268,054 |
| Jan-15 2026 | $0.121321 | $0.112688 | $0.121485 | $0.121485 | $66,529 | $2,329,952 |