Cap Mercado $2.54T
1.02%
Volumen 24h $184.15B
-2.29%
BTC % 53.65%
-0.29%
ETH % 10.17%
1.37%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.096833 | $0.096063 | $0.097991 | $0.097152 | $69,810 | $1,859,662 |
| Mar-30 2026 | $0.096816 | $0.096093 | $0.100906 | $0.100606 | $69,428 | $1,859,342 |
| Mar-29 2026 | $0.100461 | $0.098408 | $0.100603 | $0.098751 | $71,158 | $1,929,334 |
| Mar-28 2026 | $0.09915 | $0.097364 | $0.100319 | $0.100319 | $65,494 | $1,904,158 |
| Mar-27 2026 | $0.100075 | $0.100075 | $0.113429 | $0.112166 | $68,095 | $1,921,922 |
| Mar-26 2026 | $0.111765 | $0.111567 | $0.114888 | $0.11341 | $71,586 | $2,146,423 |
| Mar-25 2026 | $0.113002 | $0.10907 | $0.114189 | $0.110733 | $70,425 | $2,170,188 |
| Mar-24 2026 | $0.108846 | $0.108431 | $0.111029 | $0.108431 | $68,808 | $2,090,369 |
| Mar-23 2026 | $0.10755 | $0.10755 | $0.113261 | $0.110972 | $71,206 | $2,065,474 |
| Mar-22 2026 | $0.113181 | $0.11239 | $0.119566 | $0.118283 | $70,712 | $2,173,615 |
| Mar-21 2026 | $0.118261 | $0.117575 | $0.122262 | $0.119488 | $70,948 | $2,271,178 |
| Mar-20 2026 | $0.119273 | $0.115354 | $0.119607 | $0.116764 | $66,016 | $2,290,620 |
| Mar-19 2026 | $0.116001 | $0.114374 | $0.123769 | $0.121449 | $66,426 | $2,227,781 |
| Mar-18 2026 | $0.122604 | $0.122124 | $0.126925 | $0.126189 | $71,330 | $2,354,590 |
| Mar-17 2026 | $0.125247 | $0.121811 | $0.131451 | $0.130081 | $80,118 | $2,405,338 |