Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Luckycoin (LKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.241014 | $0.233927 | $0.244666 | $0.244666 | $110,863 | $2,909,250 |
| Aug-19 2025 | $0.248646 | $0.239695 | $0.26088 | $0.254274 | $111,324 | $3,001,385 |
| Aug-18 2025 | $0.251125 | $0.249977 | $0.266682 | $0.258201 | $106,663 | $3,031,305 |
| Aug-17 2025 | $0.258168 | $0.250923 | $0.270513 | $0.252524 | $110,830 | $3,116,315 |
| Aug-16 2025 | $0.253172 | $0.239217 | $0.261144 | $0.247062 | $110,856 | $3,056,016 |
| Aug-15 2025 | $0.251058 | $0.249743 | $0.262047 | $0.253229 | $105,303 | $3,030,491 |
| Aug-14 2025 | $0.253639 | $0.252691 | $0.283345 | $0.261524 | $115,754 | $3,061,644 |
| Aug-13 2025 | $0.264725 | $0.253148 | $0.266171 | $0.265081 | $110,416 | $3,195,465 |
| Aug-12 2025 | $0.262436 | $0.260764 | $0.271928 | $0.262035 | $118,194 | $3,167,831 |
| Aug-11 2025 | $0.263985 | $0.260765 | $0.271741 | $0.26392 | $105,923 | $3,186,536 |
| Aug-10 2025 | $0.264164 | $0.26129 | $0.278274 | $0.266802 | $83,439 | $3,188,695 |
| Aug-09 2025 | $0.265713 | $0.258457 | $0.271846 | $0.268703 | $80,977 | $3,207,387 |
| Aug-08 2025 | $0.268544 | $0.257536 | $0.282499 | $0.26991 | $90,093 | $3,241,564 |
| Aug-07 2025 | $0.274597 | $0.24492 | $0.27668 | $0.248296 | $125,238 | $3,314,634 |
| Aug-06 2025 | $0.250137 | $0.250137 | $0.258692 | $0.258692 | $101,097 | $3,019,376 |