Cap Mercado $3.36T
-3.24%
Volumen 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00044458 | $0.0004344 | $0.00044458 | $0.0004344 | - | - |
| Jan-16 2026 | $0.0004344 | $0.0004344 | $0.0004344 | $0.0004344 | - | - |
| Jan-15 2026 | $0.0004344 | $0.0004344 | $0.00044195 | $0.00044195 | - | - |
| Jan-14 2026 | $0.00044195 | $0.00043323 | $0.00044195 | $0.00043323 | $2 | - |
| Jan-13 2026 | $0.00043323 | $0.00042139 | $0.00043323 | $0.00042139 | - | - |
| Jan-12 2026 | $0.00042139 | $0.00042014 | $0.00042619 | $0.00042619 | - | - |
| Jan-11 2026 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | - |
| Jan-10 2026 | $0.00042619 | $0.0004182 | $0.00042619 | $0.0004182 | - | - |
| Jan-09 2026 | $0.0004182 | $0.00041399 | $0.0004182 | $0.00041399 | - | - |
| Jan-08 2026 | $0.00041399 | $0.00041399 | $0.00042141 | $0.00042141 | - | - |
| Jan-07 2026 | $0.00042141 | $0.00042141 | $0.00042855 | $0.00042855 | - | - |
| Jan-06 2026 | $0.00042238 | $0.00042238 | $0.00042959 | $0.00042552 | - | - |
| Jan-05 2026 | $0.00042552 | $0.00041774 | $0.00042552 | $0.00041774 | - | - |
| Jan-04 2026 | $0.00041774 | $0.00041123 | $0.00042042 | $0.00041123 | $2 | - |
| Jan-03 2026 | $0.00041123 | $0.00041123 | $0.00041123 | $0.00041123 | - | - |