Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00053565 | $0.00052727 | $0.0005444 | $0.00052727 | - | - |
| Oct-26 2025 | $0.00052727 | $0.00051747 | $0.00052727 | $0.00051747 | - | - |
| Oct-25 2025 | $0.00051747 | $0.00051747 | $0.00051747 | $0.00051747 | - | - |
| Oct-24 2025 | $0.00051747 | $0.00051747 | $0.00052571 | $0.00052571 | - | - |
| Oct-23 2025 | $0.00052571 | $0.00049979 | $0.00052917 | $0.00049979 | - | - |
| Oct-22 2025 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Oct-21 2025 | $0.00049979 | $0.00049832 | $0.00051356 | $0.00051284 | $6 | - |
| Oct-20 2025 | $0.00051284 | $0.0005106 | $0.00052243 | $0.00052096 | - | - |
| Oct-19 2025 | $0.00052096 | $0.00050025 | $0.00052096 | $0.00050618 | - | - |
| Oct-18 2025 | $0.00050618 | $0.00050164 | $0.00052031 | $0.00050164 | - | - |
| Oct-17 2025 | $0.00050164 | $0.00048704 | $0.0005353 | $0.0005353 | - | - |
| Oct-16 2025 | $0.0005353 | $0.0005353 | $0.00054909 | $0.00053713 | - | - |
| Oct-15 2025 | $0.00053713 | $0.00053713 | $0.00056511 | $0.00056511 | - | - |
| Oct-14 2025 | $0.00056511 | $0.00054299 | $0.00060573 | $0.00059575 | - | - |
| Oct-13 2025 | $0.00059575 | $0.00059575 | $0.00062718 | $0.00060906 | - | - |