Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00025757 | $0.00025298 | $0.00026174 | $0.00026174 | $3 | - |
| Aug-29 2024 | $0.00026174 | $0.00025663 | $0.00026174 | $0.00025663 | $1 | - |
| Aug-28 2024 | $0.00025663 | $0.00025546 | $0.0002613 | $0.00025546 | $1 | - |
| Aug-27 2024 | $0.00025546 | $0.00025546 | $0.00026315 | $0.00026315 | $2 | - |
| Aug-26 2024 | $0.00026315 | $0.00026315 | $0.00027302 | $0.00027302 | $2 | - |
| Aug-25 2024 | $0.00027302 | $0.00027302 | $0.00027664 | $0.00027664 | $1 | - |
| Aug-24 2024 | $0.00027664 | $0.00027599 | $0.00028593 | $0.00028593 | $2 | - |
| Aug-23 2024 | $0.00028593 | $0.00028096 | $0.00028593 | $0.00028096 | $1 | - |
| Aug-22 2024 | $0.00028096 | $0.00027528 | $0.00028096 | $0.00027528 | $1 | - |
| Aug-21 2024 | $0.00027528 | $0.00026445 | $0.00027528 | $0.00027463 | $3 | - |
| Aug-20 2024 | $0.00027463 | $0.0002692 | $0.00027463 | $0.0002692 | $2 | - |
| Aug-19 2024 | $0.0002675 | $0.00025517 | $0.0002675 | $0.00026232 | $2 | - |
| Aug-18 2024 | $0.00026232 | $0.00026232 | $0.00026232 | $0.00026232 | - | - |
| Aug-17 2024 | $0.00026232 | $0.00025231 | $0.00026232 | $0.00025231 | $2 | - |
| Aug-16 2024 | $0.00025231 | $0.00024721 | $0.00025231 | $0.00024721 | $0 | - |