Cap Mercado $3.24T
2.2%
Volumen 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUCKY CATS (KATZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-14 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-13 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-12 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-11 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-10 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-09 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-08 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
| Jul-07 2024 | $0.00008567 | $0.00008567 | $0.0000975 | $0.0000975 | $4 | - |
| Jul-06 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-05 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-04 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-03 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
| Jul-02 2024 | $0.0000975 | $0.0000975 | $0.0000983 | $0.0000983 | $14 | - |
| Jul-01 2024 | $0.0000983 | $0.0000983 | $0.00010003 | $0.00009961 | $66 | - |