Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-14 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-13 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-12 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-11 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-10 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-09 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-08 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-07 2024 | $0.00008567 | $0.00008567 | $0.0000975 | $0.0000975 | $4 | - |
Jul-06 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-05 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-04 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-03 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-02 2024 | $0.0000975 | $0.0000975 | $0.0000983 | $0.0000983 | $14 | - |
Jul-01 2024 | $0.0000983 | $0.0000983 | $0.00010003 | $0.00009961 | $66 | - |