Cap Mercado $4.03T
0.83%
Volumen 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucky Block (V2) (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001795 | $0.00001686 | $0.00002144 | $0.00001899 | $35,191 | - |
| Oct-23 2025 | $0.00001897 | $0.00001897 | $0.00002106 | $0.00001941 | $17,088 | - |
| Oct-22 2025 | $0.00001945 | $0.00001883 | $0.00002062 | $0.00001883 | $16,794 | - |
| Oct-21 2025 | $0.00001884 | $0.00001853 | $0.00001933 | $0.00001905 | $17,271 | - |
| Oct-20 2025 | $0.00001905 | $0.00001879 | $0.00001989 | $0.00001915 | $17,386 | - |
| Oct-19 2025 | $0.0000192 | $0.00001917 | $0.00001995 | $0.00001988 | $29,434 | - |
| Oct-18 2025 | $0.0000199 | $0.0000199 | $0.00002264 | $0.00002264 | $18,184 | - |
| Oct-17 2025 | $0.00002021 | $0.00002021 | $0.00002272 | $0.00002271 | $19,299 | - |
| Oct-16 2025 | $0.00002189 | $0.00002189 | $0.00002524 | $0.00002212 | $18,287 | - |
| Oct-15 2025 | $0.0000221 | $0.00002205 | $0.00003237 | $0.00002355 | $19,868 | - |
| Oct-14 2025 | $0.00002354 | $0.00002328 | $0.00002445 | $0.00002444 | $16,188 | - |
| Oct-13 2025 | $0.00002445 | $0.00002378 | $0.00002452 | $0.00002452 | $17,755 | - |
| Oct-12 2025 | $0.00002449 | $0.00002168 | $0.0000252 | $0.00002199 | $16,275 | - |
| Oct-11 2025 | $0.0000219 | $0.00002189 | $0.00002309 | $0.00002309 | $15,663 | - |
| Oct-10 2025 | $0.00002306 | $0.00002187 | $0.00002738 | $0.00002721 | $16,195 | - |