Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Lucky Block (V2) LBLOCK

Precios Históricos de Lucky Block (V2) (LBLOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00001795 $0.00001686 $0.00002144 $0.00001899 $35,191 -
Oct-23 2025 $0.00001897 $0.00001897 $0.00002106 $0.00001941 $17,088 -
Oct-22 2025 $0.00001945 $0.00001883 $0.00002062 $0.00001883 $16,794 -
Oct-21 2025 $0.00001884 $0.00001853 $0.00001933 $0.00001905 $17,271 -
Oct-20 2025 $0.00001905 $0.00001879 $0.00001989 $0.00001915 $17,386 -
Oct-19 2025 $0.0000192 $0.00001917 $0.00001995 $0.00001988 $29,434 -
Oct-18 2025 $0.0000199 $0.0000199 $0.00002264 $0.00002264 $18,184 -
Oct-17 2025 $0.00002021 $0.00002021 $0.00002272 $0.00002271 $19,299 -
Oct-16 2025 $0.00002189 $0.00002189 $0.00002524 $0.00002212 $18,287 -
Oct-15 2025 $0.0000221 $0.00002205 $0.00003237 $0.00002355 $19,868 -
Oct-14 2025 $0.00002354 $0.00002328 $0.00002445 $0.00002444 $16,188 -
Oct-13 2025 $0.00002445 $0.00002378 $0.00002452 $0.00002452 $17,755 -
Oct-12 2025 $0.00002449 $0.00002168 $0.0000252 $0.00002199 $16,275 -
Oct-11 2025 $0.0000219 $0.00002189 $0.00002309 $0.00002309 $15,663 -
Oct-10 2025 $0.00002306 $0.00002187 $0.00002738 $0.00002721 $16,195 -

Análisis de precios históricos y de mercado de Lucky Block (V2) (LBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1165 días, desde el día 17-08-2022.