Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
LUCA LUCA

Precios Históricos de LUCA (LUCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.519965 $0.517087 $0.541721 $0.536125 $154,653 $3,169,687
Aug-18 2025 $0.536108 $0.527387 $0.537233 $0.528801 $171,156 $3,265,864
Aug-17 2025 $0.528245 $0.519166 $0.537709 $0.537709 $160,436 $3,224,857
Aug-16 2025 $0.537733 $0.535736 $0.568676 $0.566176 $188,816 $3,403,037
Aug-15 2025 $0.566082 $0.557833 $0.567837 $0.566484 $168,393 $3,565,606
Aug-14 2025 $0.567707 $0.552321 $0.56942 $0.552321 $172,812 $3,575,040
Aug-13 2025 $0.552077 $0.551579 $0.566014 $0.565237 $178,610 $3,482,815
Aug-12 2025 $0.565296 $0.55286 $0.58223 $0.560539 $173,366 $3,583,986
Aug-11 2025 $0.56455 $0.552989 $0.591749 $0.591749 $179,634 $3,580,049
Aug-10 2025 $0.591769 $0.549188 $0.611789 $0.549188 $177,573 $3,735,626
Aug-09 2025 $0.549048 $0.548932 $0.584876 $0.584876 $169,712 $3,464,618
Aug-08 2025 $0.586677 $0.586538 $0.594534 $0.593532 $174,743 $3,671,572
Aug-07 2025 $0.592995 $0.578148 $0.593005 $0.582971 $177,723 $3,704,332
Aug-06 2025 $0.582477 $0.58244 $0.597698 $0.597332 $172,155 $3,644,116
Aug-05 2025 $0.596971 $0.583757 $0.63338 $0.63338 $184,840 $3,701,817

Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1351 días, desde el día 08-12-2021.