Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de LUCA (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.358865 | $0.358655 | $0.363645 | $0.359648 | $111,793 | $2,446,572 |
| Apr-07 2026 | $0.359517 | $0.342804 | $0.361838 | $0.344572 | $130,805 | $2,443,922 |
| Apr-06 2026 | $0.344784 | $0.344784 | $0.34745 | $0.347423 | $101,469 | $2,156,505 |
| Apr-05 2026 | $0.34759 | $0.345909 | $0.350928 | $0.347705 | $102,198 | $2,171,452 |
| Apr-04 2026 | $0.347711 | $0.346831 | $0.350525 | $0.350508 | $97,849 | $2,206,548 |
| Apr-03 2026 | $0.350518 | $0.344345 | $0.350551 | $0.346286 | $106,097 | $2,226,752 |
| Apr-02 2026 | $0.344176 | $0.333077 | $0.358487 | $0.341132 | $194,032 | $2,175,356 |
| Apr-01 2026 | $0.342774 | $0.342496 | $0.344988 | $0.344898 | $102,668 | $2,186,977 |
| Mar-31 2026 | $0.342497 | $0.339442 | $0.358337 | $0.339442 | $138,453 | $2,176,903 |
| Mar-30 2026 | $0.339394 | $0.317815 | $0.376547 | $0.317885 | $124,741 | $2,150,561 |
| Mar-29 2026 | $0.316323 | $0.304724 | $0.338678 | $0.338678 | $120,078 | $2,008,296 |
| Mar-28 2026 | $0.34246 | $0.342439 | $0.435575 | $0.435575 | $131,562 | $2,173,037 |
| Mar-27 2026 | $0.43439 | $0.340314 | $0.434431 | $0.340542 | $227,579 | $2,751,615 |
| Mar-26 2026 | $0.340288 | $0.331855 | $0.345273 | $0.338625 | $113,092 | $2,185,932 |
| Mar-25 2026 | $0.330944 | $0.299982 | $0.345062 | $0.299982 | $188,070 | $2,127,315 |