Cap Mercado $2.03T
-4.03%
Volumen 24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCA (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.569664 | $0.562617 | $0.569664 | $0.564325 | $21,710 | $2,057,467 |
| Sep-04 2024 | $0.564327 | $0.558091 | $0.566649 | $0.564786 | $30,138 | $2,038,190 |
| Sep-03 2024 | $0.564758 | $0.557219 | $0.570382 | $0.56304 | $55,139 | $2,039,748 |
| Sep-02 2024 | $0.562962 | $0.549844 | $0.568125 | $0.553353 | $39,863 | $2,033,258 |
| Sep-01 2024 | $0.558867 | $0.558867 | $0.580462 | $0.573282 | $57,095 | $2,018,470 |
| Aug-31 2024 | $0.573453 | $0.571031 | $0.574717 | $0.574537 | $17,030 | $2,071,151 |
| Aug-30 2024 | $0.574636 | $0.567689 | $0.578294 | $0.571789 | $25,803 | $2,075,423 |
| Aug-29 2024 | $0.573379 | $0.573379 | $0.582593 | $0.57641 | $23,694 | $2,070,882 |
| Aug-28 2024 | $0.576016 | $0.576016 | $0.59264 | $0.582743 | $39,964 | $2,080,407 |
| Aug-27 2024 | $0.58274 | $0.58203 | $0.591126 | $0.591126 | $33,088 | $2,104,693 |
| Aug-26 2024 | $0.590791 | $0.589083 | $0.595295 | $0.595295 | $24,201 | $2,133,771 |
| Aug-25 2024 | $0.595018 | $0.593622 | $0.603584 | $0.596509 | $24,796 | $2,149,037 |
| Aug-24 2024 | $0.596851 | $0.596459 | $0.606808 | $0.606293 | $26,438 | $2,155,658 |
| Aug-23 2024 | $0.606296 | $0.599995 | $0.615432 | $0.609762 | $38,794 | $2,189,769 |
| Aug-22 2024 | $0.60981 | $0.609549 | $0.622552 | $0.622552 | $23,734 | $2,202,463 |