Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lowq frends (LOWQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001023 | $0.00001013 | $0.00001023 | $0.00001013 | $7 | - |
| Oct-04 2024 | $0.00001013 | $0.0000088052 | $0.00001013 | $0.0000088052 | $173 | - |
| Oct-03 2024 | $0.0000088052 | $0.0000088052 | $0.0000091681 | $0.0000090484 | $4 | - |
| Oct-02 2024 | $0.0000090484 | $0.0000090484 | $0.0000098958 | $0.0000098958 | $27 | - |
| Oct-01 2024 | $0.0000098958 | $0.000009849 | $0.0000098958 | $0.000009849 | $43 | - |
| Sep-30 2024 | $0.000009849 | $0.000009849 | $0.0000099649 | $0.0000099568 | - | - |
| Sep-29 2024 | $0.0000099568 | $0.0000092664 | $0.00001617 | $0.00001599 | $1,096 | - |
| Sep-28 2024 | $0.00001599 | $0.00001599 | $0.00001628 | $0.00001628 | $15 | - |
| Sep-27 2024 | $0.00001628 | $0.00001602 | $0.00001628 | $0.00001602 | - | - |
| Sep-26 2024 | $0.00001602 | $0.00001593 | $0.00001733 | $0.00001593 | $618 | - |
| Sep-25 2024 | $0.00001593 | $0.00001593 | $0.00001725 | $0.00001725 | $176 | - |
| Sep-24 2024 | $0.00001725 | $0.00001643 | $0.00001725 | $0.00001643 | - | - |
| Sep-23 2024 | $0.00001643 | $0.00001643 | $0.00001668 | $0.00001667 | $8 | - |
| Sep-22 2024 | $0.00001668 | $0.00001644 | $0.0000191 | $0.0000191 | $253 | - |
| Sep-21 2024 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |