Cap Mercado $3.41T
-0.88%
Volumen 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de lowq frends (LOWQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-24 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-23 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-22 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-21 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-20 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-19 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
| Feb-18 2025 | $0.0000053349 | $0.0000053349 | $0.0000064893 | $0.0000064893 | $1 | - |
| Feb-17 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-16 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-15 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
| Feb-14 2025 | $0.0000064893 | $0.0000063147 | $0.0000064893 | $0.0000063147 | $1 | - |
| Feb-13 2025 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $2 | - |
| Feb-12 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | - | - |
| Feb-11 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0 | - |