Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.0593 | $1.9898 | $2.0593 | $2.0107 | $236,381 | - |
| Aug-19 2025 | $2.0285 | $1.9253 | $2.0285 | $1.9708 | $233,616 | - |
| Aug-18 2025 | $1.9687 | $1.8240 | $1.9687 | $1.8510 | $223,536 | - |
| Aug-17 2025 | $1.8531 | $1.8487 | $1.8610 | $1.8541 | $205,013 | - |
| Aug-16 2025 | $1.8610 | $1.8465 | $1.8611 | $1.8509 | $205,076 | - |
| Aug-15 2025 | $1.8522 | $1.8373 | $1.8601 | $1.8513 | $208,342 | - |
| Aug-14 2025 | $1.8452 | $1.8414 | $1.8601 | $1.8507 | $201,087 | - |
| Aug-13 2025 | $1.8604 | $1.8081 | $1.8977 | $1.8895 | $210,986 | - |
| Aug-12 2025 | $1.8895 | $1.8895 | $1.9099 | $1.9098 | $207,141 | - |
| Aug-11 2025 | $1.9095 | $1.7594 | $1.9098 | $1.7814 | $295,276 | - |
| Aug-10 2025 | $1.7925 | $1.7517 | $1.9455 | $1.9455 | $21,926 | - |
| Aug-09 2025 | $1.9465 | $1.9453 | $2.0402 | $2.0346 | $168,564 | - |
| Aug-08 2025 | $2.0349 | $2.0349 | $2.1598 | $2.1548 | $206,731 | - |
| Aug-07 2025 | $2.1508 | $2.0700 | $2.1563 | $2.1419 | $225,631 | - |
| Aug-06 2025 | $2.1486 | $2.0687 | $2.1533 | $2.1320 | $218,483 | - |