Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $2.4022 | $2.3317 | $2.4065 | $2.3785 | $271,030 | - |
| Jun-19 2025 | $2.3847 | $2.3344 | $2.4211 | $2.3970 | $214,344 | - |
| Jun-18 2025 | $2.3989 | $2.3777 | $2.4462 | $2.4256 | $225,423 | - |
| Jun-17 2025 | $2.4244 | $2.3547 | $2.4453 | $2.3947 | $221,428 | - |
| Jun-16 2025 | $2.3958 | $2.3440 | $2.4365 | $2.3824 | $223,271 | - |
| Jun-15 2025 | $2.3826 | $2.3826 | $2.4604 | $2.4503 | $200,705 | - |
| Jun-14 2025 | $2.4508 | $2.4134 | $2.4575 | $2.4469 | $244,746 | - |
| Jun-13 2025 | $2.4478 | $2.4421 | $2.4599 | $2.4445 | $272,832 | - |
| Jun-12 2025 | $2.4444 | $2.4439 | $2.4598 | $2.4498 | $297,083 | - |
| Jun-11 2025 | $2.4532 | $2.4206 | $2.4537 | $2.4537 | $250,536 | - |
| Jun-10 2025 | $2.4501 | $2.4136 | $2.4601 | $2.4301 | $272,830 | - |
| Jun-09 2025 | $2.4438 | $2.4243 | $2.4472 | $2.4291 | $206,526 | - |
| Jun-08 2025 | $2.4295 | $2.4295 | $2.4610 | $2.4523 | $268,137 | - |
| Jun-07 2025 | $2.4448 | $2.4448 | $2.4612 | $2.4537 | $335,602 | - |
| Jun-06 2025 | $2.4508 | $2.3636 | $2.4609 | $2.4291 | $284,774 | - |