Cap Mercado $4.07T -0.85%
Volumen 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Love Earn Enjoy LEE

Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.937903 $0.926201 $0.959579 $0.959423 $226,127 -
Oct-27 2025 $0.955447 $0.94317 $0.9984 $0.9984 $245,225 -
Oct-26 2025 $0.9985 $0.9985 $1.2231 $1.2231 $36,233 -
Oct-25 2025 $1.2231 $1.2199 $1.2703 $1.2697 $136,591 -
Oct-24 2025 $1.2697 $1.2289 $1.2760 $1.2706 $213,544 -
Oct-23 2025 $1.2705 $1.2678 $1.2765 $1.2701 $205,655 -
Oct-22 2025 $1.2702 $1.2673 $1.2774 $1.2707 $205,901 -
Oct-21 2025 $1.2707 $1.2492 $1.2870 $1.2870 $213,111 -
Oct-20 2025 $1.2915 $1.2879 $1.4022 $1.3950 $152,953 -
Oct-19 2025 $1.4047 $1.3977 $1.4970 $1.4865 $70,508 -
Oct-18 2025 $1.4906 $1.4876 $1.4981 $1.4907 $205,061 -
Oct-17 2025 $1.4905 $1.4707 $1.4943 $1.4912 $206,715 -
Oct-16 2025 $1.4982 $1.4855 $1.5004 $1.4908 $204,854 -
Oct-15 2025 $1.4906 $1.4805 $1.4991 $1.4908 $204,122 -
Oct-14 2025 $1.4908 $1.4728 $1.5002 $1.4989 $211,620 -

Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 846 días, desde el día 06-07-2023.