Cap Mercado $2.23T 0.26%
Volumen 24h $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
Monedas 28.492 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Love Earn Enjoy LEE

Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $2.0402 $2.0394 $2.0475 $2.0405 $1,243,927 -
Aug-16 2024 $2.0375 $2.0375 $2.0453 $2.0402 $1,257,525 -
Aug-15 2024 $2.0406 $2.0360 $2.0436 $2.0433 $888,315 -
Aug-14 2024 $2.0404 $2.0343 $2.0426 $2.0406 $1,252,296 -
Aug-13 2024 $2.0407 $2.0394 $2.0466 $2.0424 $1,255,011 -
Aug-12 2024 $2.0402 $2.0387 $2.0510 $2.0405 $1,258,312 -
Aug-11 2024 $2.0395 $2.0395 $2.0437 $2.0433 $1,003,555 -
Aug-10 2024 $2.0423 $2.0397 $2.0425 $2.0409 $1,007,710 -
Aug-09 2024 $2.0412 $2.0323 $2.0415 $2.0404 $1,255,155 -
Aug-08 2024 $2.0404 $2.0359 $2.0445 $2.0401 $1,257,187 -
Aug-07 2024 $2.0405 $2.0350 $2.0429 $2.0408 $1,255,733 -
Aug-06 2024 $2.0411 $2.0337 $2.0468 $2.0402 $1,252,871 -
Aug-05 2024 $2.0419 $2.0338 $2.0455 $2.0413 $1,257,719 -
Aug-04 2024 $2.0435 $2.0380 $2.0488 $2.0401 $1,258,067 -
Aug-03 2024 $2.0389 $2.0372 $2.0426 $2.0372 $1,252,125 -

Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 06-07-2023.