Cap Mercado $2.23T 0.09%
Volumen 24h $130.65B -1.96%
BTC % 52.51% -0.05%
ETH % 13.63% 0%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Love Earn Enjoy LEE

Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $2.0095 $2.0031 $2.0200 $2.0092 $1,161,309 -
Aug-29 2024 $2.0089 $2.0089 $2.0121 $2.0121 $450,136 -
Aug-28 2024 $2.0102 $2.0076 $2.0112 $2.0104 $1,235,750 -
Aug-27 2024 $2.0105 $2.0051 $2.0140 $2.0103 $1,259,723 -
Aug-26 2024 $2.0104 $2.0065 $2.0204 $2.0121 $1,163,967 -
Aug-25 2024 $2.0109 $2.0077 $2.0186 $2.0107 $964,476 -
Aug-24 2024 $2.0109 $2.0045 $2.0160 $2.0118 $970,657 -
Aug-23 2024 $2.0114 $2.0017 $2.0122 $2.0032 $1,265,122 -
Aug-22 2024 $2.0031 $2.0031 $2.0110 $2.0068 $517,133 -
Aug-21 2024 $2.0055 $1.9995 $2.0129 $2.0032 $711,718 -
Aug-20 2024 $2.0032 $2.0032 $2.0413 $2.0326 $643,117 -
Aug-19 2024 $2.0368 $2.0305 $2.0428 $2.0415 $1,210,063 -
Aug-18 2024 $2.0403 $2.0365 $2.0491 $2.0404 $1,253,229 -
Aug-17 2024 $2.0402 $2.0394 $2.0475 $2.0405 $1,243,927 -
Aug-16 2024 $2.0375 $2.0375 $2.0453 $2.0402 $1,257,525 -

Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 06-07-2023.