Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.8910 | $1.8901 | $1.8989 | $1.8989 | $210 | - |
| Oct-03 2024 | $1.8988 | $1.8926 | $1.9002 | $1.9001 | $84,079 | - |
| Oct-02 2024 | $1.8994 | $1.8993 | $1.9007 | $1.8995 | $89,719 | - |
| Oct-01 2024 | $1.8996 | $1.8936 | $1.9004 | $1.8999 | $155,990 | - |
| Sep-30 2024 | $1.8994 | $1.8854 | $1.8997 | $1.8950 | $208,832 | - |
| Sep-29 2024 | $1.8956 | $1.8924 | $1.8956 | $1.8924 | $2,022 | - |
| Sep-28 2024 | $1.8919 | $1.8918 | $1.8936 | $1.8934 | $21,559 | - |
| Sep-27 2024 | $1.8934 | $1.8933 | $1.8969 | $1.8956 | $45,778 | - |
| Sep-26 2024 | $1.8955 | $1.8717 | $1.8996 | $1.8955 | $309,677 | - |
| Sep-25 2024 | $1.8956 | $1.8956 | $1.8999 | $1.8978 | $54,320 | - |
| Sep-24 2024 | $1.8979 | $1.8937 | $1.8991 | $1.8990 | $86,906 | - |
| Sep-23 2024 | $1.8988 | $1.8928 | $1.9011 | $1.8992 | $118,454 | - |
| Sep-22 2024 | $1.8993 | $1.8983 | $1.9013 | $1.8986 | $147,473 | - |
| Sep-21 2024 | $1.8984 | $1.8983 | $1.9005 | $1.9001 | $263,071 | - |
| Sep-20 2024 | $1.9005 | $1.8729 | $1.9280 | $1.9215 | $188,230 | - |