Cap Mercado $2.55T 2.13%
Volumen 24h $135.44B 38.02%
BTC % 53.6% -0.82%
ETH % 12.94% 1.54%
Monedas 29.185 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Love Earn Enjoy LEE

Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2024 $1.9962 $1.9962 $2.0096 $1.9996 $1,025,722 -
Oct-19 2024 $1.9996 $1.9928 $1.9998 $1.9998 $694,924 -
Oct-18 2024 $1.9995 $1.9980 $2.0006 $1.9983 $1,259,566 -
Oct-17 2024 $1.9986 $1.9900 $1.9991 $1.9946 $452,256 -
Oct-16 2024 $1.9996 $1.9898 $2.0007 $2.0007 $1,057,002 -
Oct-15 2024 $1.9996 $1.9966 $1.9999 $1.9992 $1,257,567 -
Oct-14 2024 $1.9999 $1.9895 $2.0034 $1.9991 $1,098,796 -
Oct-13 2024 $1.9993 $1.9883 $2.0002 $1.9896 $1,257,082 -
Oct-12 2024 $1.9864 $1.9645 $1.9995 $1.9784 $1,264,935 -
Oct-11 2024 $1.9806 $1.9472 $1.9806 $1.9483 $1,270,104 -
Oct-10 2024 $1.9471 $1.9380 $1.9479 $1.9384 $680,552 -
Oct-09 2024 $1.9392 $1.9182 $1.9487 $1.9188 $239,912 -
Oct-08 2024 $1.9196 $1.9100 $1.9280 $1.9214 $344,934 -
Oct-07 2024 $1.9218 $1.9096 $1.9357 $1.9166 $1,096,116 -
Oct-06 2024 $1.9197 $1.9096 $1.9200 $1.9099 $660,733 -

Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 06-07-2023.