Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.9805 | $1.9799 | $1.9820 | $1.9807 | $26,349 | - |
| Nov-06 2024 | $1.9805 | $1.9804 | $1.9967 | $1.9965 | $13,194 | - |
| Nov-05 2024 | $1.9963 | $1.9810 | $1.9971 | $1.9889 | $188,975 | - |
| Nov-04 2024 | $1.9890 | $1.9818 | $1.9890 | $1.9869 | $2,268 | - |
| Nov-03 2024 | $1.9867 | $1.9860 | $1.9953 | $1.9866 | $1,127 | - |
| Nov-02 2024 | $1.9866 | $1.9860 | $1.9899 | $1.9891 | $190,313 | - |
| Nov-01 2024 | $1.9888 | $1.9873 | $1.9960 | $1.9943 | $725,041 | - |
| Oct-31 2024 | $1.9951 | $1.9894 | $1.9988 | $1.9981 | $564,409 | - |
| Oct-30 2024 | $1.9984 | $1.9958 | $1.9996 | $1.9972 | $322,414 | - |
| Oct-29 2024 | $1.9973 | $1.9896 | $1.9995 | $1.9978 | $598,580 | - |
| Oct-28 2024 | $1.9976 | $1.9892 | $1.9994 | $1.9896 | $806,504 | - |
| Oct-27 2024 | $1.9893 | $1.9886 | $1.9976 | $1.9914 | $670,195 | - |
| Oct-26 2024 | $1.9918 | $1.9881 | $2.0063 | $1.9963 | $843,973 | - |
| Oct-25 2024 | $1.9960 | $1.9955 | $2.0088 | $1.9974 | $1,294,213 | - |
| Oct-24 2024 | $1.9974 | $1.9904 | $1.9974 | $1.9910 | $100,714 | - |