Cap Mercado $2.57T 3.82%
Volumen 24h $156.64B -7.77%
BTC % 51.8% 1.25%
ETH % 15.17% -1.51%
Monedas 28.255 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Love Earn Enjoy LEE

Precios Históricos de Love Earn Enjoy (LEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $2.0399 $2.0316 $2.0497 $2.0486 $1,257,075 -
Jul-24 2024 $2.0396 $2.0102 $2.0443 $2.0102 $1,235,053 -
Jul-23 2024 $2.0201 $2.0200 $2.0306 $2.0306 $1,259,984 -
Jul-22 2024 $2.0263 $2.0243 $2.0331 $2.0309 $1,161,420 -
Jul-21 2024 $2.0302 $2.0302 $2.0359 $2.0309 $1,006,112 -
Jul-20 2024 $2.0309 $2.0307 $2.0514 $2.0514 $999,104 -
Jul-19 2024 $2.0512 $2.0407 $2.0607 $2.0496 $1,254,836 -
Jul-18 2024 $2.0497 $2.0398 $2.0620 $2.0581 $787,807 -
Jul-17 2024 $2.0583 $2.0583 $2.0840 $2.0813 $993,273 -
Jul-16 2024 $2.0807 $2.0795 $2.0838 $2.0812 $1,256,214 -
Jul-15 2024 $2.0811 $2.0717 $2.0894 $2.0785 $1,257,496 -
Jul-14 2024 $2.0757 $2.0586 $2.0804 $2.0596 $1,015,585 -
Jul-13 2024 $2.0602 $2.0403 $2.0613 $2.0407 $1,012,738 -
Jul-12 2024 $2.0404 $2.0199 $2.0416 $2.0220 $1,261,504 -
Jul-11 2024 $2.0200 $1.9978 $2.0301 $1.9978 $1,261,818 -

Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 06-07-2023.