Cap Mercado HK$16.85T
-5.81%
Volumen 24h HK$1.95T
28.99%
BTC % 50.48%
1.42%
ETH % 16.34%
-1.89%
Monedas
27.982
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$16.03 | HK$15.94 | HK$16.15 | HK$16.06 | HK$6,663,559 | - |
Jul-03 2024 | HK$16.01 | HK$15.92 | HK$16.14 | HK$16.14 | HK$6,168,429 | - |
Jul-02 2024 | HK$16.03 | HK$15.91 | HK$16.12 | HK$15.99 | HK$5,501,446 | - |
Jul-01 2024 | HK$15.95 | HK$15.82 | HK$16.06 | HK$16.06 | HK$5,117,076 | - |
Jun-30 2024 | HK$15.99 | HK$15.90 | HK$16.08 | HK$16.08 | HK$5,242,722 | - |
Jun-29 2024 | HK$16.11 | HK$15.83 | HK$16.11 | HK$16.03 | HK$6,410,186 | - |
Jun-28 2024 | HK$16.11 | HK$15.88 | HK$16.11 | HK$15.99 | HK$4,835,113 | - |
Jun-27 2024 | HK$15.98 | HK$15.94 | HK$16.07 | HK$15.96 | HK$3,948,609 | - |
Jun-26 2024 | HK$15.97 | HK$15.92 | HK$16.09 | HK$15.99 | HK$3,410,480 | - |
Jun-25 2024 | HK$16.01 | HK$15.90 | HK$16.06 | HK$16.04 | HK$3,568,102 | - |
Jun-24 2024 | HK$16.03 | HK$15.92 | HK$16.08 | HK$16.01 | HK$3,721,446 | - |
Jun-23 2024 | HK$16.01 | HK$15.94 | HK$16.08 | HK$16.01 | HK$4,082,479 | - |
Jun-22 2024 | HK$15.98 | HK$15.93 | HK$16.15 | HK$16.02 | HK$3,639,886 | - |
Jun-21 2024 | HK$15.98 | HK$15.90 | HK$16.08 | HK$16.05 | HK$3,744,675 | - |
Jun-20 2024 | HK$15.96 | HK$15.85 | HK$16.16 | HK$16.00 | HK$3,550,299 | - |
Análisis de precios históricos y de mercado de Love Earn Enjoy (LEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.