Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00011615 | $0.00011472 | $0.00011669 | $0.00011472 | $309 | $116,147 |
| Mar-19 2026 | $0.00011465 | $0.00011437 | $0.00011703 | $0.00011703 | $55 | $114,645 |
| Mar-18 2026 | $0.00011703 | $0.00011674 | $0.00012401 | $0.00012401 | - | $117,026 |
| Mar-17 2026 | $0.00012464 | $0.00012322 | $0.00014381 | $0.00014381 | - | $124,642 |
| Mar-16 2026 | $0.00014411 | $0.00013125 | $0.00014425 | $0.00013272 | $1,467 | $144,105 |
| Mar-15 2026 | $0.00013391 | $0.00012738 | $0.00013391 | $0.00013043 | $1,531 | $133,906 |
| Mar-14 2026 | $0.00013009 | $0.00012949 | $0.0002899 | $0.00025493 | $102,237 | $130,083 |
| Mar-13 2026 | $0.00021533 | $0.00010982 | $0.00024693 | $0.00010982 | $65,123 | $215,324 |
| Mar-12 2026 | $0.00010982 | $0.00010827 | $0.000111 | $0.000111 | - | $109,822 |
| Mar-11 2026 | $0.000111 | $0.00010869 | $0.00011175 | $0.00011043 | - | $110,994 |
| Mar-10 2026 | $0.00011043 | $0.00010348 | $0.00011249 | $0.00010348 | - | $110,433 |
| Mar-09 2026 | $0.00010348 | $0.00010023 | $0.00010394 | $0.00010025 | - | $103,479 |
| Mar-08 2026 | $0.00010025 | $0.00009954 | $0.00010174 | $0.00010174 | $26 | $100,252 |
| Mar-07 2026 | $0.00010162 | $0.00010142 | $0.00010352 | $0.00010352 | $55 | $101,618 |
| Mar-06 2026 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | $108,827 |