Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024998 | $0.00024293 | $0.0002506 | $0.00024327 | - | $249,975 |
| Oct-25 2025 | $0.00024427 | $0.00024253 | $0.00024614 | $0.00024253 | - | $244,262 |
| Oct-24 2025 | $0.00024328 | $0.00023207 | $0.00024328 | $0.00023256 | - | $243,270 |
| Oct-23 2025 | $0.00022834 | $0.00021414 | $0.00022834 | $0.00021414 | - | $228,334 |
| Oct-22 2025 | $0.00021414 | $0.00021414 | $0.00022644 | $0.00022644 | - | $214,136 |
| Oct-21 2025 | $0.00023443 | $0.00022495 | $0.00023848 | $0.00023475 | - | $234,420 |
| Oct-20 2025 | $0.00023475 | $0.00023085 | $0.00023824 | $0.00023085 | - | $234,745 |
| Oct-19 2025 | $0.00023085 | $0.00022908 | $0.00023085 | $0.00022908 | - | $230,845 |
| Oct-18 2025 | $0.00022908 | $0.00022776 | $0.00022908 | $0.00022823 | - | $229,075 |
| Oct-17 2025 | $0.00022758 | $0.00022758 | $0.00023418 | $0.00023418 | - | $227,576 |
| Oct-16 2025 | $0.00023418 | $0.00023418 | $0.00025034 | $0.00024933 | - | $234,174 |
| Oct-15 2025 | $0.00024933 | $0.00024933 | $0.00025813 | $0.00025813 | - | $249,317 |
| Oct-14 2025 | $0.00025813 | $0.00025813 | $0.00032557 | $0.00032557 | - | $258,117 |
| Oct-13 2025 | $0.00032557 | $0.00030611 | $0.00032719 | $0.00030704 | $185 | $325,559 |
| Oct-12 2025 | $0.00030943 | $0.00027625 | $0.00030943 | $0.00029006 | - | $309,415 |