Cap Mercado $3.46T
-0.01%
Volumen 24h $157.64B
-8.35%
BTC % 60.16%
-0.11%
ETH % 8.73%
-0.45%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00067163 | $0.00060737 | $0.00068693 | $0.00061058 | $1,118,483 | $671,596 |
| Jun-13 2025 | $0.00060936 | $0.00055371 | $0.00061821 | $0.00061483 | $2,667,279 | $609,333 |
| Jun-12 2025 | $0.00062336 | $0.00061473 | $0.00070941 | $0.0006743 | $1,240,895 | $623,330 |
| Jun-11 2025 | $0.00067458 | $0.00063294 | $0.00075913 | $0.00063854 | $1,479,525 | $674,550 |
| Jun-10 2025 | $0.00063519 | $0.00057503 | $0.00063519 | $0.00058538 | $1,809,963 | $635,162 |
| Jun-09 2025 | $0.00058184 | $0.00057582 | $0.00060239 | $0.0006018 | $1,389,402 | $581,811 |
| Jun-08 2025 | $0.00060364 | $0.00058027 | $0.00060555 | $0.00059106 | $978,712 | $603,614 |
| Jun-07 2025 | $0.00057404 | $0.00057147 | $0.00058607 | $0.0005748 | $1,297,114 | $574,013 |
| Jun-06 2025 | $0.00057419 | $0.00056082 | $0.00058954 | $0.00056082 | $1,364,479 | $574,161 |
| Jun-05 2025 | $0.00055987 | $0.00055829 | $0.00059287 | $0.00058725 | $2,034,173 | $559,850 |
| Jun-04 2025 | $0.0005885 | $0.00057799 | $0.00060063 | $0.00057799 | $1,435,244 | $588,471 |
| Jun-03 2025 | $0.00058095 | $0.00057868 | $0.00062907 | $0.0006047 | $1,204,109 | $580,920 |
| Jun-02 2025 | $0.0005971 | $0.00055921 | $0.0006082 | $0.00060395 | $1,511,321 | $597,074 |
| Jun-01 2025 | $0.00060336 | $0.00056376 | $0.00065262 | $0.00063409 | $1,229,025 | $603,331 |
| May-31 2025 | $0.00064083 | $0.00062185 | $0.00066948 | $0.00066948 | $1,637,135 | $640,803 |