Cap Mercado $2.46T
2.49%
Volumen 24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009953 | $0.00009514 | $0.00010454 | $0.00010454 | - | $99,529 |
| Feb-27 2026 | $0.00010454 | $0.00010285 | $0.00010729 | $0.00010285 | - | $104,544 |
| Feb-26 2026 | $0.00010285 | $0.00010285 | $0.00010936 | $0.00010936 | - | $102,852 |
| Feb-25 2026 | $0.00010936 | $0.00009462 | $0.00010998 | $0.00009462 | - | $109,357 |
| Feb-24 2026 | $0.00009462 | $0.00009462 | $0.00009607 | $0.00009607 | - | $94,624 |
| Feb-23 2026 | $0.00009607 | $0.00009607 | $0.00010118 | $0.00010118 | $337 | $96,068 |
| Feb-22 2026 | $0.00010118 | $0.00010118 | $0.00010446 | $0.00010446 | - | $101,181 |
| Feb-21 2026 | $0.00010446 | $0.0001016 | $0.00010576 | $0.0001016 | $36 | $104,456 |
| Feb-20 2026 | $0.0001016 | $0.00010063 | $0.0001016 | $0.00010063 | - | $101,595 |
| Feb-19 2026 | $0.00010063 | $0.00009866 | $0.00010073 | $0.0000991 | - | $100,626 |
| Feb-18 2026 | $0.0000991 | $0.00009861 | $0.0001054 | $0.0001054 | $166 | $99,098 |
| Feb-17 2026 | $0.0001054 | $0.0001054 | $0.00010696 | $0.00010653 | $180 | $105,396 |
| Feb-16 2026 | $0.00010653 | $0.00010461 | $0.00010741 | $0.00010557 | - | $106,526 |
| Feb-15 2026 | $0.0001072 | $0.0001047 | $0.00010925 | $0.0001047 | - | $107,199 |
| Feb-14 2026 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | - | $104,701 |