Cap Mercado $3.36T
-1.64%
Volumen 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00016961 | $0.00016935 | $0.00017095 | $0.00017095 | - | $169,607 |
| Jan-17 2026 | $0.00017245 | $0.00017168 | $0.00017264 | $0.00017264 | - | $172,443 |
| Jan-16 2026 | $0.00017087 | $0.00016804 | $0.00017087 | $0.00016804 | - | $170,864 |
| Jan-15 2026 | $0.00016804 | $0.00016347 | $0.00017405 | $0.00017405 | - | $168,040 |
| Jan-14 2026 | $0.00017405 | $0.00016732 | $0.00017451 | $0.00017012 | - | $174,044 |
| Jan-13 2026 | $0.00017012 | $0.00016453 | $0.00017012 | $0.00016932 | - | $170,115 |
| Jan-12 2026 | $0.00016932 | $0.00016564 | $0.00016932 | $0.00016564 | - | $169,321 |
| Jan-11 2026 | $0.00016564 | $0.00016137 | $0.00016564 | $0.00016177 | - | $165,640 |
| Jan-10 2026 | $0.00016177 | $0.00016099 | $0.0001623 | $0.00016136 | - | $161,771 |
| Jan-09 2026 | $0.00016136 | $0.00016136 | $0.00016459 | $0.00016459 | $77 | $161,359 |
| Jan-08 2026 | $0.00016446 | $0.00015992 | $0.00016446 | $0.0001622 | $11 | $164,457 |
| Jan-07 2026 | $0.00016455 | $0.00016245 | $0.00016455 | $0.00016245 | - | $164,549 |
| Jan-06 2026 | $0.00016245 | $0.00016245 | $0.00017055 | $0.0001642 | - | $162,444 |
| Jan-05 2026 | $0.0001642 | $0.00015942 | $0.00016435 | $0.00015942 | - | $164,197 |
| Jan-04 2026 | $0.00015942 | $0.00015616 | $0.0001595 | $0.00015616 | - | $159,415 |