Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016942 | $0.00015492 | $0.00016942 | $0.00015492 | - | $169,416 |
| Dec-08 2025 | $0.00015492 | $0.00015492 | $0.00015492 | $0.00015492 | - | $154,916 |
| Dec-07 2025 | $0.00015492 | $0.00015481 | $0.00015558 | $0.00015481 | - | $154,916 |
| Dec-06 2025 | $0.00015481 | $0.00015404 | $0.00015642 | $0.00015404 | - | $154,805 |
| Dec-05 2025 | $0.00015404 | $0.00015404 | $0.00016132 | $0.00016132 | - | $154,038 |
| Dec-04 2025 | $0.00016132 | $0.00016132 | $0.00016789 | $0.00016768 | $234 | $161,313 |
| Dec-03 2025 | $0.0001645 | $0.00016153 | $0.00016708 | $0.00016262 | - | $164,496 |
| Dec-02 2025 | $0.00016262 | $0.00014689 | $0.00016262 | $0.00014689 | - | $162,614 |
| Dec-01 2025 | $0.00014689 | $0.00014689 | $0.00016145 | $0.00016145 | - | $146,891 |
| Nov-30 2025 | $0.00016145 | $0.00015719 | $0.00016274 | $0.00015719 | - | $161,443 |
| Nov-29 2025 | $0.00015719 | $0.00015719 | $0.0001649 | $0.0001649 | - | $157,184 |
| Nov-28 2025 | $0.0001649 | $0.0001649 | $0.00016854 | $0.00016854 | - | $164,893 |
| Nov-27 2025 | $0.00016854 | $0.00016854 | $0.00017135 | $0.00017135 | $9 | $168,535 |
| Nov-26 2025 | $0.00017135 | $0.00016679 | $0.00017135 | $0.00016679 | - | $171,342 |
| Nov-25 2025 | $0.0001632 | $0.00016243 | $0.00016601 | $0.00016601 | $1,467 | $163,197 |