Cap Mercado $4.38T
1.79%
Volumen 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00048128 | $0.00044786 | $0.00048932 | $0.00044786 | $668,716 | $481,263 |
| Sep-11 2025 | $0.00044588 | $0.00044008 | $0.00045246 | $0.00044008 | $592,182 | $445,863 |
| Sep-10 2025 | $0.00044304 | $0.00042942 | $0.00045011 | $0.00044256 | $573,622 | $443,025 |
| Sep-09 2025 | $0.00044199 | $0.0004263 | $0.00045718 | $0.00045264 | $546,606 | $441,969 |
| Sep-08 2025 | $0.00045039 | $0.00042834 | $0.00045039 | $0.0004314 | $537,745 | $450,369 |
| Sep-07 2025 | $0.00042359 | $0.00041855 | $0.00044643 | $0.00044461 | $555,837 | $423,569 |
| Sep-06 2025 | $0.00043892 | $0.00043275 | $0.00045205 | $0.00043807 | $582,161 | $438,898 |
| Sep-05 2025 | $0.00043793 | $0.00042401 | $0.0004463 | $0.00042491 | $621,715 | $437,911 |
| Sep-04 2025 | $0.00042581 | $0.00041354 | $0.00044651 | $0.00043922 | $601,129 | $425,796 |
| Sep-03 2025 | $0.00043915 | $0.00043604 | $0.00045001 | $0.00043604 | $572,962 | $439,133 |
| Sep-02 2025 | $0.00043311 | $0.0004301 | $0.00046441 | $0.00043811 | $579,676 | $433,088 |
| Sep-01 2025 | $0.00043842 | $0.00043707 | $0.00046507 | $0.00046507 | $633,782 | $438,400 |
| Aug-31 2025 | $0.00047226 | $0.0004487 | $0.00047226 | $0.00045113 | $564,050 | $472,237 |
| Aug-30 2025 | $0.00045512 | $0.00044408 | $0.00047263 | $0.000468 | $615,383 | $455,103 |
| Aug-29 2025 | $0.00046888 | $0.00045647 | $0.00048919 | $0.00047159 | $599,224 | $468,865 |