Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017323 | $0.00016561 | $0.00017323 | $0.00016827 | - | $173,228 |
| Nov-17 2025 | $0.00016827 | $0.00016827 | $0.00017814 | $0.00017784 | - | $168,267 |
| Nov-16 2025 | $0.00017784 | $0.00017666 | $0.00018466 | $0.00018466 | - | $177,837 |
| Nov-15 2025 | $0.00018466 | $0.00017348 | $0.00018466 | $0.00017621 | - | $184,651 |
| Nov-14 2025 | $0.00017621 | $0.00017379 | $0.00017977 | $0.00017977 | - | $176,206 |
| Nov-13 2025 | $0.00017977 | $0.00017811 | $0.00019816 | $0.00019816 | $883 | $179,762 |
| Nov-12 2025 | $0.00019816 | $0.00019816 | $0.00020942 | $0.00020515 | - | $198,154 |
| Nov-11 2025 | $0.00020515 | $0.00020515 | $0.00020794 | $0.00020642 | - | $205,145 |
| Nov-10 2025 | $0.00020642 | $0.00019819 | $0.00021215 | $0.00019819 | - | $206,414 |
| Nov-09 2025 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | $198,185 |
| Nov-08 2025 | $0.00019819 | $0.00019819 | $0.00020312 | $0.00020312 | - | $198,185 |
| Nov-07 2025 | $0.00020312 | $0.00019312 | $0.00020312 | $0.00019312 | $17 | $203,111 |
| Nov-06 2025 | $0.0001949 | $0.0001949 | $0.0002015 | $0.00020014 | - | $194,899 |
| Nov-05 2025 | $0.00020014 | $0.00019166 | $0.00020014 | $0.00019425 | - | $200,132 |
| Nov-04 2025 | $0.00019425 | $0.00018591 | $0.00021255 | $0.0002096 | $35 | $194,242 |