Cap Mercado $3.47T
-0.12%
Volumen 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lossless (LSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00159838 | $0.00159838 | $0.00161543 | $0.00161543 | - | $88,826 |
| Jan-14 2026 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | $89,774 |
| Jan-13 2026 | $0.00161532 | $0.00160814 | $0.00169287 | $0.00168693 | $23 | $89,768 |
| Jan-12 2026 | $0.00166821 | $0.00166821 | $0.00168197 | $0.00167428 | - | $92,707 |
| Jan-11 2026 | $0.00167428 | $0.00166148 | $0.00170773 | $0.00166148 | - | $93,045 |
| Jan-10 2026 | $0.00166148 | $0.00163688 | $0.00166148 | $0.00163688 | - | $92,333 |
| Jan-09 2026 | $0.00163688 | $0.0015514 | $0.00163688 | $0.0015773 | - | $90,966 |
| Jan-08 2026 | $0.0015773 | $0.0015773 | $0.00158632 | $0.00158574 | - | $87,655 |
| Jan-07 2026 | $0.00158457 | $0.00158457 | $0.00160457 | $0.00160457 | - | $88,059 |
| Jan-06 2026 | $0.00159896 | $0.00159896 | $0.00159896 | $0.00159896 | - | $88,859 |
| Jan-05 2026 | $0.00159896 | $0.0015788 | $0.00161262 | $0.0015788 | - | $88,859 |
| Jan-04 2026 | $0.0015788 | $0.00145311 | $0.00157883 | $0.00149176 | - | $87,738 |
| Jan-03 2026 | $0.00149176 | $0.00149176 | $0.00149176 | $0.00149176 | - | $82,901 |
| Jan-02 2026 | $0.00149176 | $0.0014782 | $0.00149177 | $0.00147823 | - | $82,901 |
| Jan-01 2026 | $0.00147821 | $0.00147505 | $0.0014824 | $0.00147548 | $2 | $82,149 |