Cap Mercado $2.47T
4.37%
Volumen 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de lossless (LSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00115562 | $0.00115263 | $0.00115562 | $0.00115263 | - | $64,221 |
| Feb-23 2026 | $0.00115263 | $0.00115263 | $0.00115696 | $0.00115651 | - | $64,055 |
| Feb-22 2026 | $0.00115651 | $0.00115651 | $0.00116232 | $0.00116232 | - | $64,270 |
| Feb-21 2026 | $0.00116232 | $0.00113169 | $0.00116232 | $0.00113169 | - | $64,594 |
| Feb-20 2026 | $0.00113169 | $0.00113169 | $0.00113872 | $0.00113872 | - | $62,891 |
| Feb-19 2026 | $0.00113872 | $0.00113849 | $0.00113872 | $0.00113849 | - | $63,282 |
| Feb-18 2026 | $0.00113849 | $0.00113849 | $0.0012409 | $0.00122719 | $10 | $63,269 |
| Feb-17 2026 | $0.00122719 | $0.00118178 | $0.00122719 | $0.00118178 | - | $68,199 |
| Feb-16 2026 | $0.00118178 | $0.00118178 | $0.00118178 | $0.00118178 | - | $65,675 |
| Feb-15 2026 | $0.00118178 | $0.00118178 | $0.00119119 | $0.00119119 | - | $65,675 |
| Feb-14 2026 | $0.00119119 | $0.00118745 | $0.00119142 | $0.00118745 | - | $66,198 |
| Feb-13 2026 | $0.00118745 | $0.00116613 | $0.0011918 | $0.00116613 | - | $65,990 |
| Feb-12 2026 | $0.00116613 | $0.00116613 | $0.00117994 | $0.00117994 | - | $64,805 |
| Feb-11 2026 | $0.00117994 | $0.0011628 | $0.00117994 | $0.0011628 | - | $65,573 |
| Feb-10 2026 | $0.0011628 | $0.0011628 | $0.00117845 | $0.00117845 | - | $64,620 |