Cap Mercado $2.60T -2.61%
Volumen 24h $236.04B -21.16%
BTC % 54.67% -0.86%
ETH % 9.64% -0.83%
Monedas 34.309 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Lorenzo staked USD1+ SUSD1+

Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-04 2026 $1.0116 $1.0116 $1.0116 $1.0116 - $78,541,734
Mar-03 2026 $1.0116 $1.0116 $1.0116 $1.0116 - $78,541,734
Mar-02 2026 $1.0116 $1.0116 $1.0131 $1.0131 - $78,571,237
Mar-01 2026 $1.0131 $1.0131 $1.0131 $1.0131 - $78,688,757
Feb-28 2026 $1.0131 $1.0131 $1.0133 $1.0133 - $78,688,757
Feb-27 2026 $1.0133 $1.0133 $1.0133 $1.0133 - $78,704,174
Feb-26 2026 $1.0133 $1.0130 $1.0133 $1.0130 - $78,706,253
Feb-25 2026 $1.0130 $1.0130 $1.0130 $1.0130 - $78,681,395
Feb-24 2026 $1.0130 $1.0125 $1.0130 $1.0126 - $78,681,395
Feb-23 2026 $1.0126 $1.0116 $1.0129 $1.0129 - $78,648,952
Feb-22 2026 $1.0129 $1.0129 $1.0129 $1.0129 - $78,669,435
Feb-21 2026 $1.0129 $1.0129 $1.0129 $1.0129 - $78,669,435
Feb-20 2026 $1.0129 $1.0129 $1.0129 $1.0129 - $78,669,435
Feb-19 2026 $1.0129 $1.0129 $1.0129 $1.0129 - $78,669,435
Feb-18 2026 $1.0129 $1.0129 $1.0130 $1.0130 - $78,669,435

Análisis de precios históricos y de mercado de Lorenzo staked USD1+ (SUSD1+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 170 días, desde el día 16-09-2025.