Cap Mercado $3.25T
1.9%
Volumen 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0148 | $1.0148 | $1.0156 | $1.0156 | - | $81,695,940 |
| Dec-31 2025 | $1.0156 | $1.0156 | $1.0157 | $1.0157 | - | $81,761,499 |
| Dec-30 2025 | $1.0157 | $1.0155 | $1.0157 | $1.0155 | - | $81,769,312 |
| Dec-29 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-28 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-27 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-26 2025 | $1.0155 | $1.0155 | $1.0161 | $1.0161 | - | $81,752,881 |
| Dec-25 2025 | $1.0161 | $1.0161 | $1.0161 | $1.0161 | - | $81,802,063 |
| Dec-24 2025 | $1.0161 | $1.0144 | $1.0174 | $1.0144 | - | $83,844,236 |
| Dec-23 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-22 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-21 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,704,195 |
| Dec-20 2025 | $1.0144 | $1.0122 | $1.0144 | $1.0122 | - | $83,704,195 |
| Dec-19 2025 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | $83,518,671 |
| Dec-18 2025 | $1.0122 | $1.0122 | $1.0130 | $1.0130 | - | $83,519,168 |