Cap Mercado $3.48T
-4.1%
Volumen 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.0109 | $1.0109 | $1.0114 | $1.0114 | - | $80,449,089 |
| Nov-12 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-11 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-10 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-09 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-08 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-07 2025 | $1.0114 | $1.0111 | $1.0114 | $1.0113 | - | $80,483,855 |
| Nov-06 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-05 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-04 2025 | $1.0113 | $1.0113 | $1.0132 | $1.0132 | - | $80,476,002 |
| Nov-03 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-02 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-01 2025 | $1.0132 | $1.0121 | $1.0132 | $1.0128 | - | $80,629,232 |
| Oct-31 2025 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | $80,596,695 |
| Oct-30 2025 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | $80,596,695 |