Cap Mercado $3.24T
-0%
Volumen 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.0142 | $1.0142 | $1.0142 | $1.0142 | - | $78,663,020 |
| Jan-21 2026 | $1.0142 | $1.0136 | $1.0142 | $1.0136 | - | $78,660,150 |
| Jan-20 2026 | $1.0136 | $1.0133 | $1.0155 | $1.0142 | - | $78,614,035 |
| Jan-19 2026 | $1.0142 | $1.0133 | $1.0152 | $1.0152 | $1,373 | $81,644,974 |
| Jan-18 2026 | $1.0146 | $1.0146 | $1.0146 | $1.0146 | - | $81,682,594 |
| Jan-17 2026 | $1.0146 | $1.0146 | $1.0146 | $1.0146 | - | $81,682,594 |
| Jan-16 2026 | $1.0146 | $1.0145 | $1.0152 | $1.0152 | - | $81,681,728 |
| Jan-15 2026 | $1.0152 | $1.0152 | $1.0155 | $1.0155 | - | $81,727,819 |
| Jan-14 2026 | $1.0155 | $1.0152 | $1.0156 | $1.0152 | - | $81,754,003 |
| Jan-13 2026 | $1.0152 | $1.0151 | $1.0152 | $1.0151 | - | $81,729,564 |
| Jan-12 2026 | $1.0151 | $1.0147 | $1.0151 | $1.0147 | - | $81,722,370 |
| Jan-11 2026 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | $81,683,506 |
| Jan-10 2026 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | $81,683,506 |
| Jan-09 2026 | $1.0147 | $1.0144 | $1.0147 | $1.0144 | - | $81,687,489 |
| Jan-08 2026 | $1.0144 | $1.0144 | $1.0150 | $1.0150 | - | $81,661,171 |