Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $83,562,162 |
| Dec-04 2025 | $1.0127 | $1.0123 | $1.0136 | $1.0124 | - | $80,586,119 |
| Dec-03 2025 | $1.0124 | $1.0124 | $1.0126 | $1.0126 | - | $80,558,108 |
| Dec-02 2025 | $1.0126 | $1.0123 | $1.0126 | $1.0123 | - | $80,574,232 |
| Dec-01 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-30 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-29 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-28 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-27 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,556,178 |
| Nov-26 2025 | $1.0123 | $1.0121 | $1.0123 | $1.0121 | - | $80,556,178 |
| Nov-25 2025 | $1.0121 | $1.0121 | $1.0126 | $1.0126 | - | $80,540,136 |
| Nov-24 2025 | $1.0126 | $1.0110 | $1.0126 | $1.0111 | - | $80,581,819 |
| Nov-23 2025 | $1.0111 | $1.0108 | $1.0122 | $1.0108 | - | $80,463,149 |
| Nov-22 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,438,382 |
| Nov-21 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,438,382 |