Cap Mercado $2.59T
-1.26%
Volumen 24h $245.77B
-11.75%
BTC % 54.75%
-0.42%
ETH % 9.61%
-0.31%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lorenzo staked USD1+ (SUSD1+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0116 | $1.0116 | $1.0116 | $1.0116 | - | $78,541,734 |
| Mar-03 2026 | $1.0116 | $1.0116 | $1.0116 | $1.0116 | - | $78,541,734 |
| Mar-02 2026 | $1.0116 | $1.0116 | $1.0131 | $1.0131 | - | $78,571,237 |
| Mar-01 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | $78,688,757 |
| Feb-28 2026 | $1.0131 | $1.0131 | $1.0133 | $1.0133 | - | $78,688,757 |
| Feb-27 2026 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | $78,704,174 |
| Feb-26 2026 | $1.0133 | $1.0130 | $1.0133 | $1.0130 | - | $78,706,253 |
| Feb-25 2026 | $1.0130 | $1.0130 | $1.0130 | $1.0130 | - | $78,681,395 |
| Feb-24 2026 | $1.0130 | $1.0125 | $1.0130 | $1.0126 | - | $78,681,395 |
| Feb-23 2026 | $1.0126 | $1.0116 | $1.0129 | $1.0129 | - | $78,648,952 |
| Feb-22 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-21 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-20 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-19 2026 | $1.0129 | $1.0129 | $1.0129 | $1.0129 | - | $78,669,435 |
| Feb-18 2026 | $1.0129 | $1.0129 | $1.0130 | $1.0130 | - | $78,669,435 |