Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Lord Of SOL (LOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007415 | $0.00007081 | $0.00007415 | $0.00007081 | $539,001 | - |
| Jul-25 2024 | $0.0000706 | $0.00007036 | $0.00007485 | $0.00007471 | $587,695 | - |
| Jul-24 2024 | $0.00007455 | $0.0000733 | $0.00007629 | $0.00007352 | $639,247 | - |
| Jul-23 2024 | $0.00007398 | $0.00007368 | $0.00007866 | $0.00007866 | $569,781 | - |
| Jul-22 2024 | $0.00007836 | $0.00007788 | $0.00008155 | $0.00008139 | $583,391 | - |
| Jul-21 2024 | $0.00008125 | $0.00007438 | $0.00008144 | $0.00007635 | $682,422 | - |
| Jul-20 2024 | $0.00007662 | $0.00007662 | $0.00007788 | $0.00007669 | $654,742 | - |
| Jul-19 2024 | $0.00007692 | $0.00007135 | $0.00007794 | $0.000072 | $556,705 | - |
| Jul-18 2024 | $0.00007167 | $0.00007064 | $0.00007269 | $0.00007064 | $531,119 | - |
| Jul-17 2024 | $0.00007082 | $0.00007082 | $0.00007483 | $0.00007422 | $743,299 | - |
| Jul-16 2024 | $0.00007381 | $0.00007141 | $0.0000749 | $0.00007381 | $648,105 | - |
| Jul-15 2024 | $0.00007296 | $0.00006851 | $0.00007296 | $0.00006851 | $607,000 | - |
| Jul-14 2024 | $0.00006864 | $0.0000657 | $0.00006867 | $0.0000657 | $433,111 | - |
| Jul-13 2024 | $0.00006579 | $0.00006377 | $0.00006579 | $0.0000648 | $422,497 | - |
| Jul-12 2024 | $0.00006437 | $0.00006327 | $0.00006484 | $0.00006389 | $408,979 | - |