Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Lord Of SOL (LOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002738 | $0.00002569 | $0.00002742 | $0.00002569 | $515,585 | - |
| Aug-19 2025 | $0.00002612 | $0.00002565 | $0.00002674 | $0.00002661 | $494,665 | - |
| Aug-18 2025 | $0.00002703 | $0.00002615 | $0.00002787 | $0.00002786 | $486,588 | - |
| Aug-17 2025 | $0.00002807 | $0.00002715 | $0.00002841 | $0.00002731 | $553,713 | - |
| Aug-16 2025 | $0.00002769 | $0.00002686 | $0.00002769 | $0.00002686 | $543,030 | - |
| Aug-15 2025 | $0.00002713 | $0.00002671 | $0.00002893 | $0.00002791 | $521,112 | - |
| Aug-14 2025 | $0.00002778 | $0.00002762 | $0.00003042 | $0.00002941 | $486,829 | - |
| Aug-13 2025 | $0.00002924 | $0.00002778 | $0.00002946 | $0.00002778 | $589,744 | - |
| Aug-12 2025 | $0.00002782 | $0.0000252 | $0.00002782 | $0.00002535 | $519,709 | - |
| Aug-11 2025 | $0.00002521 | $0.00002521 | $0.00002781 | $0.00002657 | $494,994 | - |
| Aug-10 2025 | $0.00002645 | $0.00002612 | $0.00002701 | $0.00002668 | $491,879 | - |
| Aug-09 2025 | $0.00002627 | $0.00002567 | $0.0000267 | $0.00002602 | $518,348 | - |
| Aug-08 2025 | $0.00002578 | $0.00002521 | $0.00002614 | $0.00002526 | $546,991 | - |
| Aug-07 2025 | $0.00002561 | $0.00002418 | $0.00002561 | $0.00002434 | $521,802 | - |
| Aug-06 2025 | $0.00002438 | $0.00002352 | $0.00002481 | $0.00002392 | $524,625 | - |