Cap Mercado $3.20T
-0.26%
Volumen 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lord Of SOL (LOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001729 | $0.00001729 | $0.00001743 | $0.00001743 | - | - |
| Dec-30 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Dec-29 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Dec-28 2025 | $0.00001743 | $0.00001712 | $0.00001743 | $0.00001712 | - | - |
| Dec-27 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Dec-26 2025 | $0.00001717 | $0.00001694 | $0.00001717 | $0.00001694 | - | - |
| Dec-25 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-24 2025 | $0.00001694 | $0.00001694 | $0.00001751 | $0.00001751 | - | - |
| Dec-23 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-22 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-21 2025 | $0.00001751 | $0.00001746 | $0.00001762 | $0.00001762 | - | - |
| Dec-20 2025 | $0.00001762 | $0.00001762 | $0.0000182 | $0.0000182 | - | - |
| Dec-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Dec-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Dec-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |