Cap Mercado $3.40T
-1.54%
Volumen 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lord Of SOL (LOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001858 | $0.0000183 | $0.00002009 | $0.00001939 | $139,495 | - |
| Nov-16 2025 | $0.00001938 | $0.00001913 | $0.00002018 | $0.00001972 | $139,403 | - |
| Nov-15 2025 | $0.00001976 | $0.00001966 | $0.00002024 | $0.00001981 | $152,258 | - |
| Nov-14 2025 | $0.00001956 | $0.00001956 | $0.00002055 | $0.00002041 | $139,562 | - |
| Nov-13 2025 | $0.00002038 | $0.00002006 | $0.00002211 | $0.00002172 | $142,804 | - |
| Nov-12 2025 | $0.00002162 | $0.00002149 | $0.00002271 | $0.00002182 | $157,234 | - |
| Nov-11 2025 | $0.0000221 | $0.00002208 | $0.00002417 | $0.0000236 | $163,212 | - |
| Nov-10 2025 | $0.00002367 | $0.00002326 | $0.00002399 | $0.00002326 | $148,451 | - |
| Nov-09 2025 | $0.00002342 | $0.00002212 | $0.00002345 | $0.00002232 | $156,311 | - |
| Nov-08 2025 | $0.00002233 | $0.00002211 | $0.0000233 | $0.00002294 | $150,357 | - |
| Nov-07 2025 | $0.00002302 | $0.00002152 | $0.0000232 | $0.0000221 | $163,759 | - |
| Nov-06 2025 | $0.00002185 | $0.00002185 | $0.00002292 | $0.00002272 | $149,457 | - |
| Nov-05 2025 | $0.00002292 | $0.00002151 | $0.00002305 | $0.00002195 | $135,778 | - |
| Nov-04 2025 | $0.00002193 | $0.00002152 | $0.00002372 | $0.00002337 | $144,023 | - |
| Nov-03 2025 | $0.00002343 | $0.00002326 | $0.00002661 | $0.00002652 | $143,071 | - |