Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de LootBot (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-14 2025 | $0.057628 | $0.057628 | $0.05858 | $0.05858 | - | $347,696 |
| Jun-13 2025 | $0.05858 | $0.05858 | $0.063421 | $0.063421 | - | $353,447 |
| Jun-12 2025 | $0.063421 | $0.057964 | $0.063421 | $0.057964 | - | $382,658 |
| Jun-11 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-10 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-09 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-08 2025 | $0.057964 | $0.057576 | $0.058403 | $0.058403 | - | $349,788 |
| Jun-07 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-06 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-05 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-04 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-03 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-02 2025 | $0.058403 | $0.058403 | $0.058444 | $0.058444 | - | $352,752 |
| Jun-01 2025 | $0.058444 | $0.058444 | $0.060322 | $0.060322 | - | $353,089 |