Cap Mercado $2.30T
1.83%
Volumen 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de LootBot (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.175081 | $0.173988 | $0.177724 | $0.175751 | $238,487 | $1,341,702 |
| Aug-09 2024 | $0.175836 | $0.17471 | $0.181983 | $0.180634 | $236,740 | $1,347,193 |
| Aug-08 2024 | $0.18252 | $0.165854 | $0.18252 | $0.165854 | $144,050 | $1,398,701 |
| Aug-07 2024 | $0.166486 | $0.166185 | $0.178825 | $0.175399 | $138,163 | $1,276,093 |
| Aug-06 2024 | $0.17693 | $0.173668 | $0.17975 | $0.173668 | $148,632 | $1,364,075 |
| Aug-05 2024 | $0.174557 | $0.164936 | $0.192414 | $0.192414 | $162,780 | $1,345,821 |
| Aug-04 2024 | $0.194553 | $0.194553 | $0.223864 | $0.223864 | $191,723 | $1,507,361 |
| Aug-03 2024 | $0.242212 | $0.240378 | $0.251851 | $0.251851 | $193,508 | $1,910,645 |
| Aug-02 2024 | $0.250865 | $0.250865 | $0.270945 | $0.270945 | $222,091 | $1,983,232 |
| Aug-01 2024 | $0.270946 | $0.268592 | $0.277652 | $0.277652 | $202,937 | $2,142,537 |
| Jul-31 2024 | $0.278019 | $0.277305 | $0.282642 | $0.281197 | $176,801 | $2,203,457 |
| Jul-30 2024 | $0.280471 | $0.279457 | $0.283911 | $0.282746 | $190,195 | $2,223,731 |
| Jul-29 2024 | $0.282386 | $0.278973 | $0.284895 | $0.279065 | $211,486 | $2,239,057 |
| Jul-28 2024 | $0.27947 | $0.2764 | $0.27947 | $0.278117 | $211,938 | $2,216,234 |
| Jul-27 2024 | $0.277634 | $0.27701 | $0.279666 | $0.27947 | $197,155 | $2,201,787 |