Cap Mercado $2.41T
-3.38%
Volumen 24h $230.31B
57.43%
BTC % 53.92%
-0.63%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.033189 | $0.031989 | $0.033189 | $0.032906 | $5,340,648 | $45,408,560 |
| Feb-21 2026 | $0.03299 | $0.03299 | $0.034466 | $0.033364 | $6,110,776 | $45,136,814 |
| Feb-20 2026 | $0.033395 | $0.03217 | $0.033445 | $0.032405 | $5,454,761 | $45,690,316 |
| Feb-19 2026 | $0.032271 | $0.031597 | $0.032792 | $0.032792 | $5,962,124 | $44,153,007 |
| Feb-18 2026 | $0.032872 | $0.032842 | $0.035623 | $0.034783 | $9,693,068 | $44,975,455 |
| Feb-17 2026 | $0.034939 | $0.033638 | $0.034947 | $0.034198 | $12,053,979 | $47,803,581 |
| Feb-16 2026 | $0.034524 | $0.032696 | $0.035099 | $0.033571 | $25,469,825 | $47,236,140 |
| Feb-15 2026 | $0.033341 | $0.033038 | $0.034853 | $0.034659 | $15,017,833 | $45,616,545 |
| Feb-14 2026 | $0.034791 | $0.033991 | $0.034939 | $0.03422 | $15,525,429 | $47,601,330 |
| Feb-13 2026 | $0.034523 | $0.03291 | $0.038521 | $0.038521 | $26,083,325 | $47,234,331 |
| Feb-12 2026 | $0.038638 | $0.037994 | $0.039016 | $0.038684 | $6,087,406 | $52,864,510 |
| Feb-11 2026 | $0.03858 | $0.03757 | $0.038962 | $0.038402 | $5,987,105 | $52,785,337 |
| Feb-10 2026 | $0.038381 | $0.038132 | $0.039685 | $0.039685 | $6,471,847 | $52,512,374 |
| Feb-09 2026 | $0.039875 | $0.038913 | $0.040682 | $0.039002 | $8,199,846 | $54,556,492 |
| Feb-08 2026 | $0.038877 | $0.038412 | $0.03941 | $0.03941 | $5,655,055 | $53,190,955 |