Cap Mercado $2.50T
0.31%
Volumen 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017547 | $0.017442 | $0.018389 | $0.01771 | $4,672,994 | $24,012,360 |
| Apr-03 2026 | $0.017588 | $0.017588 | $0.018262 | $0.018029 | $4,550,498 | $24,068,439 |
| Apr-02 2026 | $0.018078 | $0.017957 | $0.019296 | $0.01921 | $5,768,161 | $24,739,020 |
| Apr-01 2026 | $0.019217 | $0.018909 | $0.020237 | $0.019735 | $16,308,593 | $26,296,976 |
| Mar-31 2026 | $0.020405 | $0.019416 | $0.020809 | $0.020043 | $20,839,063 | $27,923,403 |
| Mar-30 2026 | $0.020084 | $0.020084 | $0.022222 | $0.021357 | $7,698,317 | $27,483,803 |
| Mar-29 2026 | $0.021349 | $0.021349 | $0.022999 | $0.022999 | $8,777,699 | $29,215,259 |
| Mar-28 2026 | $0.023028 | $0.022435 | $0.023147 | $0.022733 | $12,864,780 | $31,510,822 |
| Mar-27 2026 | $0.022772 | $0.02252 | $0.023644 | $0.023043 | $9,298,237 | $31,160,956 |
| Mar-26 2026 | $0.023148 | $0.023039 | $0.024577 | $0.02448 | $9,185,349 | $31,674,379 |
| Mar-25 2026 | $0.024479 | $0.024221 | $0.025027 | $0.024432 | $20,500,738 | $33,495,687 |
| Mar-24 2026 | $0.024916 | $0.022959 | $0.026818 | $0.023198 | $43,410,118 | $34,093,675 |
| Mar-23 2026 | $0.023254 | $0.02271 | $0.023727 | $0.022806 | $10,923,345 | $31,820,043 |
| Mar-22 2026 | $0.023027 | $0.022786 | $0.024833 | $0.023565 | $21,955,363 | $31,509,357 |
| Mar-21 2026 | $0.023899 | $0.022737 | $0.024955 | $0.023105 | $24,624,087 | $32,702,581 |