Cap Mercado $4.48T
1.2%
Volumen 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.089037 | $0.088315 | $0.090618 | $0.089474 | $13,726,408 | $121,724,048 |
| Oct-01 2025 | $0.088885 | $0.083721 | $0.089786 | $0.083721 | $19,445,852 | $121,516,287 |
| Sep-30 2025 | $0.083452 | $0.081531 | $0.086903 | $0.086402 | $15,696,565 | $114,089,008 |
| Sep-29 2025 | $0.086372 | $0.083975 | $0.089327 | $0.084299 | $41,533,401 | $118,079,836 |
| Sep-28 2025 | $0.084374 | $0.080221 | $0.084374 | $0.082708 | $13,310,136 | $115,348,439 |
| Sep-27 2025 | $0.083254 | $0.081974 | $0.083254 | $0.082888 | $6,843,100 | $113,818,268 |
| Sep-26 2025 | $0.0828 | $0.079711 | $0.083289 | $0.080247 | $10,264,393 | $113,196,336 |
| Sep-25 2025 | $0.08063 | $0.078877 | $0.085132 | $0.085132 | $14,418,633 | $110,230,079 |
| Sep-24 2025 | $0.084978 | $0.082145 | $0.086661 | $0.083045 | $9,286,943 | $116,174,282 |
| Sep-23 2025 | $0.08342 | $0.082255 | $0.084429 | $0.084192 | $10,752,400 | $114,045,282 |
| Sep-22 2025 | $0.084286 | $0.083134 | $0.091395 | $0.091395 | $16,998,372 | $115,228,756 |
| Sep-21 2025 | $0.091422 | $0.09141 | $0.093647 | $0.093189 | $7,844,632 | $124,984,761 |
| Sep-20 2025 | $0.093197 | $0.091269 | $0.094361 | $0.091835 | $7,597,561 | $127,411,288 |
| Sep-19 2025 | $0.092023 | $0.091926 | $0.09845 | $0.097663 | $12,704,446 | $125,805,263 |
| Sep-18 2025 | $0.097157 | $0.096411 | $0.098403 | $0.097072 | $12,003,748 | $132,824,616 |