Cap Mercado $3.17T
0.49%
Volumen 24h $132.93B
-49.4%
BTC % 55.12%
0.05%
ETH % 11.15%
-0.71%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.054922 | $0.054562 | $0.05602 | $0.05602 | $7,774,915 | $75,138,581 |
| Dec-23 2025 | $0.055794 | $0.05463 | $0.058932 | $0.055776 | $17,199,090 | $76,330,797 |
| Dec-22 2025 | $0.055715 | $0.055389 | $0.057229 | $0.056633 | $8,829,686 | $76,222,818 |
| Dec-21 2025 | $0.056687 | $0.055687 | $0.058584 | $0.058548 | $8,703,182 | $77,552,322 |
| Dec-20 2025 | $0.058608 | $0.058238 | $0.062416 | $0.061594 | $21,153,130 | $80,180,430 |
| Dec-19 2025 | $0.061649 | $0.054075 | $0.061649 | $0.054926 | $26,258,951 | $84,341,144 |
| Dec-18 2025 | $0.055478 | $0.052674 | $0.061808 | $0.05287 | $54,300,960 | $75,898,595 |
| Dec-17 2025 | $0.0529 | $0.052746 | $0.056582 | $0.056548 | $15,839,015 | $72,371,737 |
| Dec-16 2025 | $0.056888 | $0.055656 | $0.058204 | $0.057442 | $18,057,835 | $77,827,523 |
| Dec-15 2025 | $0.057429 | $0.057337 | $0.064616 | $0.062788 | $23,532,613 | $78,568,209 |
| Dec-14 2025 | $0.06322 | $0.062499 | $0.067107 | $0.067107 | $52,882,841 | $86,490,751 |
| Dec-13 2025 | $0.067416 | $0.0631 | $0.071339 | $0.063587 | $129,749,004 | $92,230,842 |
| Dec-12 2025 | $0.06466 | $0.05592 | $0.072528 | $0.056925 | $124,120,797 | $88,460,504 |
| Dec-11 2025 | $0.058389 | $0.058389 | $0.074327 | $0.065224 | $184,188,802 | $79,880,630 |
| Dec-10 2025 | $0.065774 | $0.049795 | $0.068085 | $0.050855 | $98,455,013 | $89,984,973 |