Cap Mercado $2.74T
-3.43%
Volumen 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.041293 | $0.039664 | $0.041751 | $0.040351 | $7,856,184 | $56,495,417 |
| Feb-01 2026 | $0.039719 | $0.039719 | $0.042092 | $0.041097 | $6,757,352 | $54,342,012 |
| Jan-31 2026 | $0.040092 | $0.039294 | $0.045053 | $0.045053 | $13,285,799 | $54,851,244 |
| Jan-30 2026 | $0.045135 | $0.044064 | $0.045912 | $0.045479 | $20,829,145 | $61,751,039 |
| Jan-29 2026 | $0.045449 | $0.044632 | $0.047128 | $0.047128 | $11,042,735 | $62,180,618 |
| Jan-28 2026 | $0.047475 | $0.04669 | $0.047952 | $0.047952 | $6,063,165 | $64,951,349 |
| Jan-27 2026 | $0.047766 | $0.046384 | $0.04802 | $0.047536 | $5,521,054 | $65,350,722 |
| Jan-26 2026 | $0.047585 | $0.046554 | $0.047654 | $0.046554 | $5,926,772 | $65,102,643 |
| Jan-25 2026 | $0.046392 | $0.045921 | $0.048832 | $0.048832 | $6,341,839 | $63,470,627 |
| Jan-24 2026 | $0.048646 | $0.048392 | $0.049427 | $0.048967 | $4,512,113 | $66,554,667 |
| Jan-23 2026 | $0.048625 | $0.048403 | $0.050079 | $0.049074 | $6,801,946 | $66,525,154 |
| Jan-22 2026 | $0.04889 | $0.048634 | $0.050232 | $0.04975 | $6,106,761 | $66,888,338 |
| Jan-21 2026 | $0.05004 | $0.04837 | $0.050991 | $0.04837 | $11,415,269 | $68,460,670 |
| Jan-20 2026 | $0.048219 | $0.0481 | $0.050536 | $0.049958 | $20,522,680 | $65,969,934 |
| Jan-19 2026 | $0.049346 | $0.047734 | $0.049346 | $0.047755 | $10,705,695 | $67,511,353 |