Cap Mercado $4.02T
0.79%
Volumen 24h $266.82B
-15.09%
BTC % 55.27%
-0.18%
ETH % 11.81%
0.16%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.069002 | $0.067473 | $0.069717 | $0.068148 | $7,005,973 | $94,333,989 |
| Oct-23 2025 | $0.067982 | $0.066776 | $0.068543 | $0.066859 | $7,085,059 | $92,938,702 |
| Oct-22 2025 | $0.066189 | $0.064875 | $0.068779 | $0.068263 | $9,314,099 | $90,488,254 |
| Oct-21 2025 | $0.069175 | $0.06764 | $0.072977 | $0.07082 | $10,024,537 | $94,569,575 |
| Oct-20 2025 | $0.070794 | $0.06848 | $0.072238 | $0.069613 | $7,981,809 | $96,783,234 |
| Oct-19 2025 | $0.070139 | $0.067333 | $0.070277 | $0.068641 | $7,782,796 | $95,887,935 |
| Oct-18 2025 | $0.068615 | $0.067946 | $0.069794 | $0.06834 | $5,748,649 | $93,805,086 |
| Oct-17 2025 | $0.06874 | $0.065508 | $0.070336 | $0.069792 | $11,611,729 | $93,975,615 |
| Oct-16 2025 | $0.069159 | $0.069047 | $0.073358 | $0.071915 | $12,371,928 | $94,547,754 |
| Oct-15 2025 | $0.07184 | $0.071346 | $0.075985 | $0.075863 | $10,134,272 | $98,213,744 |
| Oct-14 2025 | $0.076379 | $0.071839 | $0.077855 | $0.077855 | $15,213,067 | $104,418,335 |
| Oct-13 2025 | $0.078013 | $0.071768 | $0.080308 | $0.072375 | $25,304,975 | $106,652,183 |
| Oct-12 2025 | $0.072695 | $0.066069 | $0.074141 | $0.067181 | $13,285,962 | $99,382,237 |
| Oct-11 2025 | $0.067494 | $0.064687 | $0.070152 | $0.066631 | $21,018,239 | $92,272,497 |
| Oct-10 2025 | $0.065717 | $0.065165 | $0.088909 | $0.085894 | $31,494,599 | $89,842,448 |