Cap Mercado $4.08T -0.81%
Volumen 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monedas 33.555 +12
Exchanges 885
Ultima actualización 51 Segundos atrás
Looping Collective LOOP

Precios Históricos de Looping Collective (LOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00665764 $0.00648744 $0.00665764 $0.00648744 - -
Oct-27 2025 $0.00650288 $0.00636947 $0.00699703 $0.00683444 $1,189 -
Oct-26 2025 $0.00683444 $0.00637312 $0.00698495 $0.00637312 - -
Oct-25 2025 $0.00637312 $0.00567818 $0.00637312 $0.00572489 $29 -
Oct-24 2025 $0.00577922 $0.00570131 $0.00590091 $0.00587004 - -
Oct-23 2025 $0.00587004 $0.00541265 $0.00596943 $0.00541265 - -
Oct-22 2025 $0.00554959 $0.005258 $0.00554959 $0.00529734 - -
Oct-21 2025 $0.00550499 $0.00540387 $0.00596888 $0.00596888 - -
Oct-20 2025 $0.00593224 $0.00582529 $0.00608997 $0.00582529 $201 -
Oct-19 2025 $0.00574001 $0.00568936 $0.0058178 $0.0058178 - -
Oct-18 2025 $0.00567894 $0.00546039 $0.00567894 $0.00554268 - -
Oct-17 2025 $0.00554268 $0.00532406 $0.00573337 $0.0055707 - -
Oct-16 2025 $0.0055707 $0.00552922 $0.0059119 $0.00581266 $1,519 -
Oct-15 2025 $0.00581266 $0.00558397 $0.00599841 $0.00558397 - -
Oct-14 2025 $0.00558397 $0.00556661 $0.00610788 $0.00610788 - -

Análisis de precios históricos y de mercado de Looping Collective (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 04-06-2025.