Cap Mercado $2.22T
-0.49%
Volumen 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de LooksCoin (LOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00249664 | $0.00249651 | $0.00249847 | $0.00249768 | - | - |
| Aug-29 2024 | $0.00249785 | $0.00249717 | $0.00249851 | $0.00249759 | - | - |
| Aug-28 2024 | $0.00249727 | $0.00249705 | $0.00249956 | $0.00249765 | - | - |
| Aug-27 2024 | $0.00249741 | $0.00249665 | $0.00249906 | $0.00249742 | - | - |
| Aug-26 2024 | $0.00249783 | $0.00249727 | $0.00249848 | $0.00249817 | - | - |
| Aug-25 2024 | $0.00249828 | $0.00249794 | $0.00249879 | $0.00249799 | - | - |
| Aug-24 2024 | $0.00249792 | $0.00249792 | $0.00249959 | $0.00249959 | - | - |
| Aug-23 2024 | $0.00249915 | $0.00249693 | $0.00249928 | $0.00249713 | - | - |
| Aug-22 2024 | $0.00249731 | $0.00249731 | $0.00249874 | $0.00249743 | - | - |
| Aug-21 2024 | $0.00249762 | $0.00249693 | $0.00249841 | $0.00249725 | - | - |
| Aug-20 2024 | $0.00249771 | $0.00249716 | $0.00249944 | $0.00249906 | - | - |
| Aug-19 2024 | $0.0024978 | $0.00249719 | $0.00249978 | $0.00249782 | - | - |
| Aug-18 2024 | $0.00249776 | $0.00249692 | $0.0024988 | $0.00249758 | - | - |
| Aug-17 2024 | $0.00249718 | $0.00249709 | $0.0024985 | $0.00249781 | - | - |
| Aug-16 2024 | $0.00249782 | $0.00249709 | $0.00249865 | $0.00249747 | - | - |