Cap Mercado $2.29T
1.95%
Volumen 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monedas
28.539
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de LooksCoin (LOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00249771 | $0.00249716 | $0.00249944 | $0.00249906 | - | - |
| Aug-19 2024 | $0.0024978 | $0.00249719 | $0.00249978 | $0.00249782 | - | - |
| Aug-18 2024 | $0.00249776 | $0.00249692 | $0.0024988 | $0.00249758 | - | - |
| Aug-17 2024 | $0.00249718 | $0.00249709 | $0.0024985 | $0.00249781 | - | - |
| Aug-16 2024 | $0.00249782 | $0.00249709 | $0.00249865 | $0.00249747 | - | - |
| Aug-15 2024 | $0.00249787 | $0.00249635 | $0.00249885 | $0.00249749 | - | - |
| Aug-14 2024 | $0.00249771 | $0.00249714 | $0.00249883 | $0.00249797 | - | - |
| Aug-13 2024 | $0.00249789 | $0.00249734 | $0.00249874 | $0.00249755 | - | - |
| Aug-12 2024 | $0.00249752 | $0.00249659 | $0.00249918 | $0.00249704 | - | - |
| Aug-11 2024 | $0.00249749 | $0.00249742 | $0.00249966 | $0.00249777 | - | - |
| Aug-10 2024 | $0.00249748 | $0.00249745 | $0.00249889 | $0.00249889 | - | - |
| Aug-09 2024 | $0.0024992 | $0.00249741 | $0.00249933 | $0.00249777 | - | - |
| Aug-08 2024 | $0.00249796 | $0.0024973 | $0.00249909 | $0.00249831 | - | - |
| Aug-07 2024 | $0.0024973 | $0.00249727 | $0.00250124 | $0.00250124 | - | - |
| Aug-06 2024 | $0.00249868 | $0.00249777 | $0.00250041 | $0.00249794 | - | - |