Cap Mercado $2.51T
-2.88%
Volumen 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $41.19 | $40.50 | $41.92 | $41.92 | - | - |
| Feb-08 2026 | $41.92 | $40.98 | $41.92 | $40.98 | - | - |
| Feb-07 2026 | $40.98 | $40.98 | $42.72 | $42.72 | - | - |
| Feb-06 2026 | $42.72 | $37.83 | $42.72 | $37.83 | - | - |
| Feb-05 2026 | $40.64 | $40.64 | $48.99 | $48.99 | - | - |
| Feb-04 2026 | $48.99 | $48.99 | $48.99 | $48.99 | - | - |
| Feb-03 2026 | $48.99 | $48.99 | $50.22 | $49.97 | - | - |
| Feb-02 2026 | $47.48 | $47.32 | $49.24 | $49.24 | - | - |
| Feb-01 2026 | $49.24 | $49.24 | $50.73 | $50.59 | $169 | - |
| Jan-31 2026 | $50.59 | $50.59 | $55.03 | $54.89 | - | - |
| Jan-30 2026 | $54.89 | $54.89 | $55.82 | $55.82 | - | - |
| Jan-29 2026 | $55.82 | $55.82 | $58.40 | $58.40 | - | - |
| Jan-28 2026 | $58.40 | $56.91 | $58.40 | $56.91 | - | - |
| Jan-27 2026 | $56.91 | $56.91 | $56.91 | $56.91 | - | - |
| Jan-26 2026 | $56.91 | $56.27 | $56.91 | $56.27 | - | - |