Cap Mercado $2.51T
1.37%
Volumen 24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $40.65 | $39.54 | $40.65 | $39.54 | - | - |
| Mar-01 2026 | $39.54 | $38.69 | $39.73 | $38.69 | - | - |
| Feb-28 2026 | $38.69 | $38.69 | $38.69 | $38.69 | - | - |
| Feb-27 2026 | $38.69 | $38.69 | $39.45 | $39.45 | - | - |
| Feb-26 2026 | $39.45 | $38.55 | $39.94 | $38.55 | - | - |
| Feb-25 2026 | $38.55 | $38.29 | $38.55 | $38.29 | - | - |
| Feb-24 2026 | $38.29 | $38.00 | $38.29 | $38.00 | - | - |
| Feb-23 2026 | $38.00 | $37.73 | $39.21 | $39.21 | - | - |
| Feb-22 2026 | $39.21 | $39.21 | $40.05 | $40.05 | $163 | - |
| Feb-21 2026 | $40.05 | $39.70 | $40.23 | $39.70 | - | - |
| Feb-20 2026 | $39.70 | $38.22 | $39.70 | $38.22 | - | - |
| Feb-19 2026 | $38.22 | $38.22 | $38.23 | $38.23 | - | - |
| Feb-18 2026 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Feb-17 2026 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Feb-16 2026 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |