Cap Mercado $3.31T
-2.08%
Volumen 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $62.02 | $62.02 | $62.02 | $62.02 | - | - |
| Jan-18 2026 | $62.02 | $62.02 | $62.42 | $62.42 | - | - |
| Jan-17 2026 | $62.42 | $61.79 | $62.42 | $61.79 | - | - |
| Jan-16 2026 | $61.79 | $61.79 | $61.79 | $61.79 | - | - |
| Jan-15 2026 | $61.79 | $61.46 | $61.79 | $61.75 | - | - |
| Jan-14 2026 | $61.75 | $61.75 | $62.20 | $62.19 | - | - |
| Jan-13 2026 | $62.19 | $59.85 | $62.19 | $60.23 | $699 | - |
| Jan-12 2026 | $60.23 | $59.38 | $60.23 | $59.66 | - | - |
| Jan-11 2026 | $59.66 | $59.66 | $60.44 | $60.44 | - | - |
| Jan-10 2026 | $60.44 | $59.30 | $60.44 | $59.30 | - | - |
| Jan-09 2026 | $59.30 | $58.87 | $59.33 | $58.87 | - | - |
| Jan-08 2026 | $58.87 | $58.77 | $59.77 | $59.77 | - | - |
| Jan-07 2026 | $59.77 | $59.77 | $59.77 | $59.77 | - | - |
| Jan-06 2026 | $59.77 | $59.77 | $59.77 | $59.77 | - | - |
| Jan-05 2026 | $59.77 | $58.91 | $59.77 | $58.91 | - | - |