Cap Mercado $2.62T
3.83%
Volumen 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-22 2026 | $39.82 | $39.82 | $40.81 | $40.81 | - | - |
| Mar-21 2026 | $40.81 | $40.72 | $40.81 | $40.78 | - | - |
| Mar-20 2026 | $40.78 | $40.78 | $43.06 | $43.06 | - | - |
| Mar-19 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-18 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-17 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-16 2026 | $43.06 | $41.93 | $43.06 | $41.93 | - | - |
| Mar-15 2026 | $41.93 | $41.60 | $41.93 | $41.60 | - | - |
| Mar-14 2026 | $41.60 | $41.60 | $42.13 | $42.13 | - | - |
| Mar-13 2026 | $42.13 | $41.36 | $42.18 | $41.36 | - | - |
| Mar-12 2026 | $41.36 | $40.95 | $41.45 | $41.45 | - | - |
| Mar-11 2026 | $41.45 | $40.67 | $41.45 | $40.79 | - | - |
| Mar-10 2026 | $40.79 | $40.61 | $40.79 | $40.61 | - | - |
| Mar-09 2026 | $40.61 | $39.37 | $40.61 | $39.37 | - | - |