Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.19 | $52.77 | $53.27 | $52.77 | - | - |
| Sep-08 2025 | $52.77 | $52.77 | $52.77 | $52.77 | - | - |
| Sep-07 2025 | $52.77 | $51.38 | $52.77 | $51.38 | - | - |
| Sep-06 2025 | $51.38 | $51.38 | $51.38 | $51.38 | - | - |
| Sep-05 2025 | $51.38 | $51.20 | $51.38 | $51.34 | - | - |
| Sep-04 2025 | $51.34 | $51.34 | $51.87 | $51.87 | - | - |
| Sep-03 2025 | $51.87 | $51.87 | $51.88 | $51.87 | - | - |
| Sep-02 2025 | $51.87 | $51.87 | $51.87 | $51.87 | - | - |
| Sep-01 2025 | $51.87 | $51.85 | $52.33 | $52.33 | - | - |
| Aug-31 2025 | $52.33 | $52.33 | $52.63 | $52.63 | - | - |
| Aug-30 2025 | $52.47 | $52.47 | $53.39 | $53.39 | - | - |
| Aug-29 2025 | $53.39 | $53.21 | $53.39 | $53.21 | - | - |
| Aug-28 2025 | $53.21 | $52.53 | $53.23 | $52.53 | - | - |
| Aug-27 2025 | $52.53 | $52.53 | $52.83 | $52.56 | $1,043 | - |
| Aug-26 2025 | $52.56 | $52.34 | $53.75 | $53.75 | - | - |