Cap Mercado $3.39T
-1.26%
Volumen 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $61.17 | $60.26 | $61.17 | $60.88 | - | - |
| Dec-08 2025 | $60.88 | $60.61 | $61.94 | $60.61 | - | - |
| Dec-07 2025 | $60.61 | $60.61 | $60.61 | $60.61 | - | - |
| Dec-06 2025 | $60.61 | $59.77 | $60.61 | $59.77 | - | - |
| Dec-05 2025 | $59.77 | $59.77 | $62.21 | $62.21 | - | - |
| Dec-04 2025 | $62.21 | $61.61 | $63.19 | $61.61 | - | - |
| Dec-03 2025 | $61.61 | $56.41 | $61.91 | $56.41 | - | - |
| Dec-02 2025 | $56.41 | $56.41 | $56.41 | $56.41 | - | - |
| Dec-01 2025 | $56.41 | $56.41 | $61.09 | $61.09 | $119 | - |
| Nov-30 2025 | $61.09 | $59.55 | $61.09 | $60.10 | - | - |
| Nov-29 2025 | $60.10 | $59.95 | $60.91 | $60.91 | - | - |
| Nov-28 2025 | $60.91 | $60.91 | $61.08 | $61.08 | - | - |
| Nov-27 2025 | $61.08 | $60.22 | $61.34 | $60.22 | - | - |
| Nov-26 2025 | $60.22 | $58.52 | $60.22 | $59.03 | - | - |
| Nov-25 2025 | $58.61 | $58.61 | $59.13 | $58.94 | - | - |