Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $56.53 | $56.30 | $57.83 | $57.83 | - | - |
| Dec-17 2025 | $57.83 | $57.83 | $58.68 | $58.68 | - | - |
| Dec-16 2025 | $58.68 | $57.30 | $58.68 | $57.30 | - | - |
| Dec-15 2025 | $57.30 | $57.30 | $60.04 | $60.04 | - | - |
| Dec-14 2025 | $60.04 | $60.04 | $60.04 | $60.04 | - | - |
| Dec-13 2025 | $60.04 | $59.46 | $60.04 | $59.46 | - | - |
| Dec-12 2025 | $59.46 | $59.46 | $59.46 | $59.46 | - | - |
| Dec-11 2025 | $59.46 | $59.46 | $60.63 | $60.63 | - | - |
| Dec-10 2025 | $60.63 | $60.23 | $61.17 | $61.17 | - | - |
| Dec-09 2025 | $61.17 | $60.26 | $61.17 | $60.88 | - | - |
| Dec-08 2025 | $60.88 | $60.61 | $61.94 | $60.61 | - | - |
| Dec-07 2025 | $60.61 | $60.61 | $60.61 | $60.61 | - | - |
| Dec-06 2025 | $60.61 | $59.77 | $60.61 | $59.77 | - | - |
| Dec-05 2025 | $59.77 | $59.77 | $62.21 | $62.21 | - | - |
| Dec-04 2025 | $62.21 | $61.61 | $63.19 | $61.61 | - | - |