Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $55.48 | $54.37 | $57.52 | $57.50 | $3,653 | - |
| Aug-17 2025 | $57.50 | $51.76 | $59.93 | $51.76 | - | - |
| Aug-16 2025 | $51.76 | $50.59 | $51.76 | $50.59 | - | - |
| Aug-15 2025 | $51.96 | $51.56 | $51.96 | $51.56 | - | - |
| Aug-14 2025 | $51.56 | $51.56 | $52.29 | $51.57 | - | - |
| Aug-13 2025 | $51.57 | $49.40 | $51.91 | $49.40 | $261 | - |
| Aug-12 2025 | $49.40 | $48.58 | $49.40 | $48.58 | - | - |
| Aug-11 2025 | $48.58 | $48.58 | $49.33 | $49.33 | - | - |
| Aug-10 2025 | $49.33 | $49.33 | $49.33 | $49.33 | - | - |
| Aug-09 2025 | $49.33 | $47.30 | $49.52 | $47.30 | - | - |
| Aug-08 2025 | $47.30 | $47.30 | $47.71 | $47.65 | - | - |
| Aug-07 2025 | $47.65 | $46.23 | $47.65 | $46.23 | $86 | - |
| Aug-06 2025 | $46.23 | $45.66 | $46.37 | $45.66 | - | - |
| Aug-05 2025 | $45.66 | $45.50 | $47.14 | $46.63 | - | - |
| Aug-04 2025 | $46.63 | $46.63 | $46.63 | $46.63 | - | - |