Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $44.29 | $43.69 | $45.26 | $43.69 | - | - |
| Jul-13 2025 | $43.81 | $43.81 | $43.81 | $43.81 | - | - |
| Jul-12 2025 | $43.81 | $43.75 | $43.94 | $43.94 | - | - |
| Jul-11 2025 | $43.94 | $43.11 | $43.94 | $43.11 | - | - |
| Jul-10 2025 | $43.11 | $42.65 | $43.11 | $42.65 | - | - |
| Jul-09 2025 | $42.80 | $42.34 | $42.80 | $42.34 | - | - |
| Jul-08 2025 | $42.23 | $42.23 | $42.42 | $42.23 | - | - |
| Jul-07 2025 | $42.23 | $41.98 | $42.37 | $41.98 | - | - |
| Jul-06 2025 | $41.98 | $41.98 | $42.01 | $42.01 | - | - |
| Jul-05 2025 | $42.01 | $42.01 | $42.19 | $42.19 | - | - |
| Jul-04 2025 | $42.19 | $42.19 | $44.18 | $44.13 | $2,916 | - |
| Jul-03 2025 | $44.13 | $43.43 | $44.37 | $43.43 | - | - |
| Jul-02 2025 | $43.43 | $43.43 | $43.63 | $43.63 | - | - |
| Jul-01 2025 | $43.63 | $43.63 | $43.84 | $43.84 | - | - |
| Jun-30 2025 | $43.84 | $43.47 | $43.84 | $43.47 | - | - |