Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $37.99 | $37.78 | $39.16 | $39.16 | $219 | - |
| Apr-11 2026 | $39.16 | $38.51 | $39.16 | $38.70 | - | - |
| Apr-10 2026 | $38.70 | $38.57 | $38.88 | $38.88 | $70 | - |
| Apr-09 2026 | $38.88 | $38.64 | $38.88 | $38.64 | - | - |
| Apr-08 2026 | $38.64 | $38.50 | $39.72 | $39.72 | $52 | - |
| Apr-07 2026 | $39.45 | $37.86 | $39.45 | $38.15 | $226 | - |
| Apr-06 2026 | $37.49 | $37.49 | $37.49 | $37.49 | - | - |
| Apr-05 2026 | $37.49 | $37.49 | $37.73 | $37.64 | - | - |
| Apr-04 2026 | $37.64 | $37.11 | $37.64 | $37.11 | - | - |
| Apr-03 2026 | $37.11 | $36.92 | $37.11 | $36.92 | - | - |
| Apr-02 2026 | $36.27 | $36.27 | $39.04 | $39.04 | - | - |
| Apr-01 2026 | $39.04 | $38.64 | $39.18 | $39.18 | - | - |
| Mar-31 2026 | $39.19 | $37.95 | $39.19 | $38.72 | - | - |
| Mar-30 2026 | $38.72 | $38.72 | $38.72 | $38.72 | - | - |
| Mar-29 2026 | $38.72 | $38.71 | $38.91 | $38.91 | - | - |