Cap Mercado $2.51T
-0.61%
Volumen 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LONG (ETH) (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
| Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-14 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-13 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-12 2024 | $61.25 | $59.45 | $61.25 | $59.45 | $19 | - |
| Jul-11 2024 | $59.45 | $59.45 | $59.45 | $59.45 | - | - |
| Jul-10 2024 | $59.45 | $59.45 | $59.45 | $59.45 | - | - |
| Jul-09 2024 | $59.45 | $59.45 | $59.45 | $59.45 | - | - |
| Jul-08 2024 | $59.45 | $59.45 | $59.45 | $59.45 | - | - |
| Jul-07 2024 | $59.45 | $59.45 | $61.47 | $61.47 | $100 | - |
| Jul-06 2024 | $67.75 | $67.75 | $67.75 | $67.75 | - | - |
| Jul-05 2024 | $67.75 | $67.75 | $67.75 | $67.75 | - | - |
| Jul-04 2024 | $67.75 | $67.75 | $67.75 | $67.75 | - | - |