Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de LONG (ETH) (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
| Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
| Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
| Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
| Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |