Cap Mercado $2.58T
0.07%
Volumen 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
12 Minutos atrás
Precios Históricos de LONG (ETH) (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
| Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
| Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
| Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
| Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-14 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |