Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |