Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-04 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-03 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-02 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-01 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-28 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-27 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-26 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-25 2025 | $0.00027545 | $0.00027545 | $0.00029903 | $0.00029903 | $35 | - |
Feb-24 2025 | $0.00029903 | $0.00029903 | $0.00032642 | $0.00032642 | $0 | - |
Feb-23 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-22 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-21 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-20 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-19 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $1 | - |