Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00037012 | $0.00037012 | $0.00038265 | $0.00037178 | $18 | - |
Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |
Jul-24 2024 | $0.00035787 | $0.00034912 | $0.00035787 | $0.00035148 | $54 | - |
Jul-23 2024 | $0.00035148 | $0.00035148 | $0.00036434 | $0.00036434 | $1 | - |
Jul-22 2024 | $0.00036434 | $0.00036434 | $0.0003741 | $0.0003741 | $9 | - |
Jul-21 2024 | $0.0003741 | $0.00035362 | $0.0003741 | $0.00036076 | $198 | - |
Jul-20 2024 | $0.00036076 | $0.00034962 | $0.00036076 | $0.00034962 | $21 | - |
Jul-19 2024 | $0.00034962 | $0.00032849 | $0.00034977 | $0.00032849 | $12 | - |
Jul-18 2024 | $0.00032849 | $0.00032762 | $0.00035666 | $0.00035666 | $7 | - |
Jul-17 2024 | $0.00035666 | $0.00033097 | $0.00035666 | $0.00033097 | $2,896 | - |
Jul-16 2024 | $0.00033097 | $0.0003162 | $0.00033097 | $0.0003162 | $30 | - |
Jul-15 2024 | $0.0003162 | $0.00030287 | $0.00031889 | $0.00030287 | $21 | - |