Cap Mercado $2.14T
0.91%
Volumen 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lola (LOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00024932 | $0.00024932 | $0.00024932 | $0.00024932 | - | - |
| Sep-03 2024 | $0.00024932 | $0.00024603 | $0.00024932 | $0.00024603 | $2 | - |
| Sep-02 2024 | $0.00024603 | $0.00024307 | $0.00025652 | $0.00025652 | $50 | - |
| Sep-01 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
| Aug-31 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
| Aug-30 2024 | $0.00025652 | $0.00024867 | $0.00026265 | $0.00026265 | $5 | - |
| Aug-29 2024 | $0.00026265 | $0.00026265 | $0.00027102 | $0.00027099 | $6 | - |
| Aug-28 2024 | $0.00027099 | $0.00027099 | $0.00029562 | $0.00029562 | $12 | - |
| Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
| Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
| Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
| Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
| Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
| Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
| Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |