Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-18 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-17 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-16 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-15 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-14 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-13 2023 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | NZ$0.00121107 | - | - |
Jun-12 2023 | NZ$0.00121094 | NZ$0.00119933 | NZ$0.00129759 | NZ$0.00129759 | NZ$165 | - |
Jun-11 2023 | NZ$0.00129759 | NZ$0.00129207 | NZ$0.0013016 | NZ$0.00129671 | - | - |
Jun-10 2023 | NZ$0.0012966 | NZ$0.0012881 | NZ$0.00143942 | NZ$0.00143942 | NZ$1,386 | - |
Jun-09 2023 | NZ$0.00143942 | NZ$0.00142984 | NZ$0.00144304 | NZ$0.00144151 | - | - |
Jun-08 2023 | NZ$0.00144151 | NZ$0.00131342 | NZ$0.00145129 | NZ$0.00131342 | NZ$468 | - |
Jun-07 2023 | NZ$0.00131342 | NZ$0.00129684 | NZ$0.0013299 | NZ$0.00132326 | - | - |
Jun-06 2023 | NZ$0.00132342 | NZ$0.00126567 | NZ$0.00137121 | NZ$0.00136381 | NZ$5,519 | - |
Jun-05 2023 | NZ$0.00136385 | NZ$0.0011147 | NZ$0.00145908 | NZ$0.00145906 | NZ$9,107 | - |
Análisis de precios históricos y de mercado de LOCKER Token (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.