Cap Mercado MX$40.52T
-0.61%
Volumen 24h MX$2.13T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-18 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-17 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-16 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-15 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-14 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-13 2023 | MX$0.012311 | MX$0.012311 | MX$0.012311 | MX$0.012311 | - | - |
Jun-12 2023 | MX$0.01231 | MX$0.012192 | MX$0.013191 | MX$0.013191 | MX$1,680 | - |
Jun-11 2023 | MX$0.013191 | MX$0.013135 | MX$0.013231 | MX$0.013182 | - | - |
Jun-10 2023 | MX$0.013181 | MX$0.013094 | MX$0.014632 | MX$0.014632 | MX$14,087 | - |
Jun-09 2023 | MX$0.014632 | MX$0.014535 | MX$0.014669 | MX$0.014654 | - | - |
Jun-08 2023 | MX$0.014654 | MX$0.013352 | MX$0.014753 | MX$0.013352 | MX$4,759 | - |
Jun-07 2023 | MX$0.013352 | MX$0.013183 | MX$0.013519 | MX$0.013452 | - | - |
Jun-06 2023 | MX$0.013453 | MX$0.012866 | MX$0.013939 | MX$0.013864 | MX$56,109 | - |
Jun-05 2023 | MX$0.013864 | MX$0.011331 | MX$0.014832 | MX$0.014832 | MX$92,582 | - |
Análisis de precios históricos y de mercado de LOCKER Token (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 209 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.