Cap Mercado $2.22T
-0.47%
Volumen 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOCKER Token (LKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-18 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-17 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-16 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-15 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-14 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-13 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-12 2023 | $0.00072726 | $0.0007203 | $0.00077931 | $0.00077931 | $99 | - |
| Jun-11 2023 | $0.00077931 | $0.00077599 | $0.00078172 | $0.00077878 | - | - |
| Jun-10 2023 | $0.00077871 | $0.00077361 | $0.00086449 | $0.00086449 | $832 | - |
| Jun-09 2023 | $0.00086449 | $0.00085874 | $0.00086666 | $0.00086574 | - | - |
| Jun-08 2023 | $0.00086574 | $0.00078881 | $0.00087162 | $0.00078881 | $281 | - |
| Jun-07 2023 | $0.00078881 | $0.00077886 | $0.00079871 | $0.00079473 | - | - |
| Jun-06 2023 | $0.00079482 | $0.00076014 | $0.00082352 | $0.00081908 | $3,315 | - |
| Jun-05 2023 | $0.0008191 | $0.00066947 | $0.0008763 | $0.00087628 | $5,470 | - |