Cap Mercado HK$18.74T
-0.99%
Volumen 24h HK$1.01T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-18 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-17 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-16 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-15 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-14 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-13 2023 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | HK$0.00568438 | - | - |
Jun-12 2023 | HK$0.00568376 | HK$0.00562931 | HK$0.00609048 | HK$0.00609048 | HK$776 | - |
Jun-11 2023 | HK$0.00609048 | HK$0.0060646 | HK$0.00610932 | HK$0.00608638 | - | - |
Jun-10 2023 | HK$0.00608584 | HK$0.00604594 | HK$0.00675618 | HK$0.00675618 | HK$6,504 | - |
Jun-09 2023 | HK$0.00675618 | HK$0.00671123 | HK$0.0067732 | HK$0.00676598 | - | - |
Jun-08 2023 | HK$0.006766 | HK$0.00616478 | HK$0.00681192 | HK$0.00616478 | HK$2,197 | - |
Jun-07 2023 | HK$0.00616478 | HK$0.00608698 | HK$0.00624215 | HK$0.00621099 | - | - |
Jun-06 2023 | HK$0.00621171 | HK$0.00594067 | HK$0.00643604 | HK$0.00640132 | HK$25,906 | - |
Jun-05 2023 | HK$0.00640149 | HK$0.00523209 | HK$0.00684849 | HK$0.00684838 | HK$42,746 | - |
Análisis de precios históricos y de mercado de LOCKER Token (LKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.