Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de LOCGame (LOCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00393862 | $0.00368372 | $0.0040869 | $0.00369649 | $4,435 | $526,290 |
| Aug-06 2024 | $0.00369755 | $0.00361546 | $0.00372847 | $0.00364124 | $4,647 | $494,078 |
| Aug-05 2024 | $0.00362345 | $0.00318105 | $0.00460478 | $0.00365007 | $5,663 | $484,176 |
| Aug-04 2024 | $0.00366508 | $0.00359191 | $0.00367742 | $0.00359577 | $5,000 | $489,739 |
| Aug-03 2024 | $0.00359389 | $0.00354263 | $0.00402119 | $0.00394206 | $6,055 | $480,227 |
| Aug-02 2024 | $0.00394135 | $0.00394135 | $0.004432 | $0.0040288 | $5,770 | $526,654 |
| Aug-01 2024 | $0.00401812 | $0.00387408 | $0.00430268 | $0.00411325 | $5,472 | $536,913 |
| Jul-31 2024 | $0.00411795 | $0.00368218 | $0.00530219 | $0.00410748 | $6,997 | $550,252 |
| Jul-30 2024 | $0.0041155 | $0.00389955 | $0.00421994 | $0.00410956 | $7,213 | $549,925 |
| Jul-29 2024 | $0.00410452 | $0.00398498 | $0.00435366 | $0.00402971 | $6,170 | $548,458 |
| Jul-28 2024 | $0.00409505 | $0.00401529 | $0.00430495 | $0.0042686 | $4,157 | $547,192 |
| Jul-27 2024 | $0.0041808 | $0.00407141 | $0.00456093 | $0.00453244 | $2,920 | $558,651 |
| Jul-26 2024 | $0.00449551 | $0.00421469 | $0.00452422 | $0.00428392 | $2,659 | $600,703 |
| Jul-25 2024 | $0.0042856 | $0.00421062 | $0.00432898 | $0.00432898 | $3,512 | $572,654 |
| Jul-24 2024 | $0.00438687 | $0.00422087 | $0.0047742 | $0.00461898 | $7,635 | $586,186 |