Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$0.113358 | NZ$0.08704 | NZ$0.113358 | NZ$0.087352 | NZ$737 | - |
Nov-08 2021 | NZ$0.087327 | NZ$0.015793 | NZ$0.087456 | NZ$0.015802 | NZ$1,083 | - |
Nov-05 2021 | NZ$0.031788 | NZ$0.031788 | NZ$0.031969 | NZ$0.031877 | NZ$2,224 | - |
Nov-04 2021 | NZ$0.031942 | NZ$0.031335 | NZ$0.127725 | NZ$0.127725 | NZ$3,705 | - |
Nov-02 2021 | NZ$0.108722 | NZ$0.104114 | NZ$0.109909 | NZ$0.104584 | NZ$3 | - |
Nov-01 2021 | NZ$0.104691 | NZ$0.103709 | NZ$0.104972 | NZ$0.104972 | NZ$3 | - |
Oct-16 2021 | NZ$0.10176 | NZ$0.10176 | NZ$0.102546 | NZ$0.102546 | NZ$28 | - |
Oct-15 2021 | NZ$0.102314 | NZ$0.095129 | NZ$0.103996 | NZ$0.095129 | NZ$28 | - |
Oct-01 2021 | NZ$0.079029 | NZ$0.072148 | NZ$0.079516 | NZ$0.072873 | NZ$83 | - |
Sep-30 2021 | NZ$0.072876 | NZ$0.071624 | NZ$0.073243 | NZ$0.071717 | NZ$77 | - |
Sep-23 2021 | NZ$0.072678 | NZ$0.071837 | NZ$0.072678 | NZ$0.072493 | NZ$2 | - |
Sep-22 2021 | NZ$0.072507 | NZ$0.069716 | NZ$0.073041 | NZ$0.069882 | NZ$2 | - |
Sep-19 2021 | NZ$0.115796 | NZ$0.115569 | NZ$0.117519 | NZ$0.117519 | NZ$311 | - |
Sep-18 2021 | NZ$0.117583 | NZ$0.116299 | NZ$0.120075 | NZ$0.116958 | NZ$316 | - |
Feb-18 2021 | NZ$0.066522 | NZ$0.066519 | NZ$0.066602 | NZ$0.066575 | NZ$0 | - |
Análisis de precios históricos y de mercado de Loanburst (Lburst), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.