Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €0.063272 | €0.048582 | €0.063272 | €0.048756 | €411 | - |
Nov-08 2021 | €0.048742 | €0.00881543 | €0.048815 | €0.00882022 | €605 | - |
Nov-05 2021 | €0.017743 | €0.017743 | €0.017844 | €0.017792 | €1,242 | - |
Nov-04 2021 | €0.017828 | €0.01749 | €0.071291 | €0.071291 | €2,068 | - |
Nov-02 2021 | €0.060684 | €0.058112 | €0.061347 | €0.058375 | €2 | - |
Nov-01 2021 | €0.058435 | €0.057886 | €0.058591 | €0.058591 | €2 | - |
Oct-16 2021 | €0.056798 | €0.056798 | €0.057237 | €0.057237 | €16 | - |
Oct-15 2021 | €0.057108 | €0.053097 | €0.058047 | €0.053097 | €16 | - |
Oct-01 2021 | €0.044111 | €0.04027 | €0.044383 | €0.040675 | €46 | - |
Sep-30 2021 | €0.040677 | €0.039978 | €0.040881 | €0.040029 | €43 | - |
Sep-23 2021 | €0.040566 | €0.040097 | €0.040566 | €0.040463 | €1 | - |
Sep-22 2021 | €0.04047 | €0.038912 | €0.040769 | €0.039005 | €1 | - |
Sep-19 2021 | €0.064633 | €0.064506 | €0.065595 | €0.065595 | €174 | - |
Sep-18 2021 | €0.065631 | €0.064913 | €0.067021 | €0.065281 | €176 | - |
Feb-18 2021 | €0.03713 | €0.037128 | €0.037175 | €0.037159 | €0 | - |
Análisis de precios históricos y de mercado de Loanburst (Lburst), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.