Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £0.054298 | £0.041692 | £0.054298 | £0.041841 | £353 | - |
Nov-08 2021 | £0.041829 | £0.00756514 | £0.041891 | £0.00756925 | £519 | - |
Nov-05 2021 | £0.015226 | £0.015226 | £0.015313 | £0.015269 | £1,066 | - |
Nov-04 2021 | £0.0153 | £0.015009 | £0.06118 | £0.06118 | £1,775 | - |
Nov-02 2021 | £0.052077 | £0.04987 | £0.052646 | £0.050095 | £2 | - |
Nov-01 2021 | £0.050147 | £0.049676 | £0.050281 | £0.050281 | £2 | - |
Oct-16 2021 | £0.048743 | £0.048743 | £0.049119 | £0.049119 | £14 | - |
Oct-15 2021 | £0.049008 | £0.045567 | £0.049814 | £0.045567 | £14 | - |
Oct-01 2021 | £0.037854 | £0.034559 | £0.038088 | £0.034906 | £40 | - |
Sep-30 2021 | £0.034907 | £0.034308 | £0.035083 | £0.034352 | £37 | - |
Sep-23 2021 | £0.034813 | £0.03441 | £0.034813 | £0.034724 | £1 | - |
Sep-22 2021 | £0.034731 | £0.033393 | £0.034986 | £0.033473 | £1 | - |
Sep-19 2021 | £0.055466 | £0.055357 | £0.056291 | £0.056291 | £149 | - |
Sep-18 2021 | £0.056322 | £0.055707 | £0.057516 | £0.056022 | £151 | - |
Feb-18 2021 | £0.031864 | £0.031862 | £0.031902 | £0.031889 | £0 | - |
Análisis de precios históricos y de mercado de Loanburst (Lburst), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 163 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.