Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2021 | HK$0.532282 | HK$0.408704 | HK$0.532282 | HK$0.410167 | HK$3,461 | - |
Nov-08 2021 | HK$0.41005 | HK$0.07416 | HK$0.410658 | HK$0.0742 | HK$5,086 | - |
Nov-05 2021 | HK$0.149264 | HK$0.149264 | HK$0.150115 | HK$0.14968 | HK$10,445 | - |
Nov-04 2021 | HK$0.149986 | HK$0.147136 | HK$0.599741 | HK$0.599741 | HK$17,398 | - |
Nov-02 2021 | HK$0.510512 | HK$0.488876 | HK$0.516085 | HK$0.491082 | HK$16 | - |
Nov-01 2021 | HK$0.491586 | HK$0.486976 | HK$0.492903 | HK$0.492903 | HK$16 | - |
Oct-16 2021 | HK$0.477822 | HK$0.477822 | HK$0.481513 | HK$0.481513 | HK$133 | - |
Oct-15 2021 | HK$0.480423 | HK$0.446688 | HK$0.488324 | HK$0.446688 | HK$133 | - |
Oct-01 2021 | HK$0.371086 | HK$0.338779 | HK$0.373373 | HK$0.342183 | HK$391 | - |
Sep-30 2021 | HK$0.342196 | HK$0.336317 | HK$0.34392 | HK$0.336753 | HK$359 | - |
Sep-23 2021 | HK$0.341267 | HK$0.337319 | HK$0.341267 | HK$0.340398 | HK$8 | - |
Sep-22 2021 | HK$0.340463 | HK$0.327356 | HK$0.342971 | HK$0.328136 | HK$8 | - |
Sep-19 2021 | HK$0.543732 | HK$0.542665 | HK$0.551822 | HK$0.551822 | HK$1,461 | - |
Sep-18 2021 | HK$0.552123 | HK$0.54609 | HK$0.563822 | HK$0.549185 | HK$1,484 | - |
Feb-18 2021 | HK$0.312361 | HK$0.312345 | HK$0.312738 | HK$0.312607 | HK$0 | - |
Análisis de precios históricos y de mercado de Loanburst (Lburst), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.