Cap Mercado Rp42,393.11T
1.28%
Volumen 24h Rp1,794.52T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-17 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-16 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-15 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-14 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-13 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-12 2022 | Rp0.366983 | Rp0.366983 | Rp0.366983 | Rp0.366983 | - | - |
Aug-11 2022 | Rp0.366983 | Rp0.360285 | Rp0.375093 | Rp0.360285 | - | - |
Aug-10 2022 | Rp0.360268 | Rp0.323954 | Rp0.363704 | Rp0.331311 | - | - |
Aug-09 2022 | Rp0.331334 | Rp0.326047 | Rp0.347501 | Rp0.345546 | - | - |
Aug-08 2022 | Rp0.345438 | Rp0.330241 | Rp0.351541 | Rp0.330686 | - | - |
Aug-07 2022 | Rp0.330619 | Rp0.325475 | Rp0.335569 | Rp0.329146 | - | - |
Aug-06 2022 | Rp0.329123 | Rp0.329123 | Rp0.33937 | Rp0.3371 | - | - |
Aug-05 2022 | Rp0.337021 | Rp0.312554 | Rp0.337021 | Rp0.312754 | - | - |
Aug-04 2022 | Rp0.312887 | Rp0.308435 | Rp0.322674 | Rp0.314965 | - | - |
Análisis de precios históricos y de mercado de LNAsolution Coin (LAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 511 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.